Pubblicita'
Pubblicita'
Stati Uniti Azioni
Metalli preziosi Industria
Vedi:
Panoramica
Performance
50 Risultati
| Ticker | Nome | Ultimo | Variazione | Variazione (%) | Volume | Capitalizzazione | P/E | EPS | Settore | Industria |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont Corp | $45.91 | 0.15 | 0.33% | 167.43K | 52.27B | 17.54 | -1.52 | Minerali non energetici | Metalli preziosi |
| AEM | Agnico Eagle Mines Ltd | $85.57 | -0.32 | -0.37% | 47,007 | 42.93B | 24.24 | 2.00 | Minerali non energetici | Metalli preziosi |
| GOLD | Barrick Gold Corp. | $18.84 | -0.07 | -0.34% | 422.51K | 32.92B | 18.68 | 0.86 | Minerali non energetici | Metalli preziosi |
| WPM | Wheaton Precious Metals Corp | $65.10 | 0.23 | 0.35% | 26,643 | 29.53B | 49.34 | 1.26 | Minerali non energetici | Metalli preziosi |
| FNV | Franco-Nevada Corporation | $131.51 | -0.50 | -0.38% | 29,825 | 25.31B | 39.67 | -3.04 | Minerali non energetici | Metalli preziosi |
| KGC | Kinross Gold Corp. | $9.99 | 0.02 | 0.20% | 281.15K | 12.28B | 21.23 | 0.41 | Minerali non energetici | Metalli preziosi |
| AU | AngloGold Ashanti Plc. | $27.04 | -0.10 | -0.37% | 25,624 | 11.35B | N/A | N/A | Minerali non energetici | Metalli preziosi |
| RGLD | Royal Gold, Inc. | $145.98 | 0.61 | 0.42% | 910.00 | 9.60B | 37.58 | 3.65 | Minerali non energetici | Metalli preziosi |
| AGI | Alamos Gold Inc. - Class A | $19.94 | -0.17 | -0.84% | 21,310 | 8.45B | 31.92 | 0.50 | Minerali non energetici | Metalli preziosi |
| PAAS | Pan American Silver Corp | $22.52 | -0.22 | -0.97% | 160.27K | 8.17B | 255.44 | -0.39 | Minerali non energetici | Metalli preziosi |
| BTG | B2gold Corp | $3.25 | -0.03 | -0.76% | 214.25K | 4.27B | 13.71 | -0.11 | Minerali non energetici | Metalli preziosi |
| HL | Hecla Mining Co. | $6.31 | -0.01 | -0.16% | 115.73K | 3.97B | N/A | -0.08 | Minerali non energetici | Metalli preziosi |
| OR | Osisko Gold Royalties Ltd | $20.43 | 0.14 | 0.69% | 3,158.00 | 3.81B | 44.30 | -0.36 | Minerali non energetici | Metalli preziosi |
| TFPM | Triple Flag Precious Metals Corp | $17.22 | 0.08 | 0.47% | 2,859.00 | 3.47B | 39.58 | -0.44 | Minerali non energetici | Metalli preziosi |
| EGO | Eldorado Gold Corp. | $16.20 | -0.26 | -1.58% | 21,455 | 3.32B | 13.73 | 1.34 | Minerali non energetici | Metalli preziosi |
| IAG | Iamgold Corp. | $5.27 | -0.02 | -0.38% | 100.80K | 3.01B | 16.88 | 0.25 | Minerali non energetici | Metalli preziosi |
| CDE | Coeur Mining Inc | $6.05 | 0.04 | 0.58% | 97,412 | 2.42B | N/A | -0.21 | Minerali non energetici | Metalli preziosi |
| EQX | Equinox Gold Corp | $5.32 | -0.06 | -1.11% | 29,279 | 2.28B | 108.80 | 0.50 | Minerali non energetici | Metalli preziosi |
| NGD | New Gold Inc | $2.73 | -0.03 | -0.91% | 198.91K | 2.16B | 25.18 | 0.02 | Minerali non energetici | Metalli preziosi |
| AG | First Majestic Silver Corporation | $6.92 | -0.09 | -1.21% | 144.71K | 2.09B | N/A | -0.27 | Minerali non energetici | Metalli preziosi |
| SAND | Sandstorm Gold Ltd | $6.25 | 0.07 | 1.13% | 82,676 | 1.86B | 60.90 | 0.10 | Minerali non energetici | Metalli preziosi |
| MAG | MAG Silver Corp. | $16.50 | 0.05 | 0.30% | 17,390 | 1.70B | 28.88 | 0.58 | Minerali non energetici | Metalli preziosi |
| SA | Seabridge Gold, Inc. | $16.99 | -0.10 | -0.58% | 3,623.00 | 1.54B | N/A | -0.07 | Minerali non energetici | Metalli preziosi |
| FSM | Fortuna Mining Corp. | $4.82 | 0.02 | 0.42% | 112.78K | 1.51B | 12.56 | 0.01 | Minerali non energetici | Metalli preziosi |
| ORLA | Orla Mining Ltd | $4.70 | -0.02 | -0.42% | 9,318.00 | 1.51B | 24.95 | -0.05 | Minerali non energetici | Metalli preziosi |
| SILV | SilverCrest Metals Inc | $9.58 | 0.02 | 0.21% | 40,358 | 1.42B | 13.73 | 0.71 | Minerali non energetici | Metalli preziosi |
| CGAU | Centerra Gold Inc. | $6.46 | 0.10 | 1.49% | 14,173 | 1.37B | 7.86 | 0.48 | Minerali non energetici | Metalli preziosi |
| SSRM | SSR Mining Inc | $6.04 | -0.05 | -0.82% | 43,027 | 1.22B | 6.14 | -2.37 | Minerali non energetici | Metalli preziosi |
| GATO | Gatos Silver Inc | $17.43 | -0.17 | -0.97% | 4,718.00 | 1.21B | 45.22 | 0.40 | Minerali non energetici | Metalli preziosi |
| EXK | Endeavour Silver Corp. | $4.85 | 0.08 | 1.68% | 217.79K | 1.19B | N/A | -0.07 | Minerali non energetici | Metalli preziosi |
| NG | Novagold Resources Inc. | $3.46 | -0.07 | -1.85% | 9,460.00 | 1.16B | N/A | -0.13 | Minerali non energetici | Metalli preziosi |
| SKE | Skeena Resources Ltd | $9.29 | -0.19 | -2.00% | 1,237.00 | 997.37M | N/A | -1.12 | Minerali non energetici | Metalli preziosi |
| SVM | Silvercorp Metals Inc | $4.56 | 0.05 | 1.11% | 21,602 | 989.20M | 17.07 | 0.27 | Minerali non energetici | Metalli preziosi |
| ARMN | Aris Mining Corp | $4.45 | -0.08 | -1.77% | 16,128 | 757.88M | 14.12 | 0.08 | Minerali non energetici | Metalli preziosi |
| PPTA | Perpetua Resources Corp. | $9.67 | -0.10 | -1.02% | 1,879.00 | 643.73M | N/A | -0.21 | Minerali non energetici | Metalli preziosi |
| VZLA | Vizsla Silver Corp (New Shares) | $2.02 | 0.04 | 2.02% | 20,733 | 551.90M | N/A | -0.02 | Minerali non energetici | Metalli preziosi |
| MUX | McEwen Mining Inc | $9.14 | -0.02 | -0.22% | 6,661.00 | 466.78M | 5.07 | 1.84 | Minerali non energetici | Metalli preziosi |
| NFGC | New Found Gold Corp | $2.23 | -0.01 | -0.67% | 3,407.00 | 444.41M | N/A | -0.28 | Minerali non energetici | Metalli preziosi |
| GAU | Galiano Gold Inc | $1.63 | -0.01 | -0.92% | 6,504.00 | 417.53M | 21.12 | 0.03 | Minerali non energetici | Metalli preziosi |
| IAUX | i-80 Gold Corp | $1.05 | 0.01 | 0.96% | 119.84K | 315.63M | N/A | -0.27 | Minerali non energetici | Metalli preziosi |
| NEWP | New Pacific Metals Corp - New | $1.66 | 0.00 | 0.00% | 2,529.00 | 284.66M | N/A | -0.04 | Minerali non energetici | Metalli preziosi |
| CTGO | Contango Ore Inc | $20.34 | 0.14 | 0.69% | 206.00 | 248.55M | N/A | -8.48 | Minerali non energetici | Metalli preziosi |
| DC | Dakota Gold Corp | $2.27 | 0.01 | 0.44% | 900.00 | 212.61M | N/A | -0.41 | Minerali non energetici | Metalli preziosi |
| CMCL | Caledonia Mining Corporation Plc | $14.83 | 0.06 | 0.41% | 255.00 | 190.27M | 14.82 | 0.51 | Minerali non energetici | Metalli preziosi |
| IDR | Idaho Strategic Resources Inc | $13.96 | 0.57 | 4.26% | 5,572.00 | 180.92M | 40.85 | 0.39 | Minerali non energetici | Metalli preziosi |
| ODV | Osisko Development Corp | $1.80 | 0.02 | 1.12% | 537.00 | 178.02M | N/A | -1.58 | Minerali non energetici | Metalli preziosi |
| GLDG | GoldMining Inc | $0.90 | 0.01 | 1.68% | 1,500.00 | 171.28M | N/A | -0.10 | Minerali non energetici | Metalli preziosi |
| ASM | Avino Silver & Gold Mines Ltd. | $1.21 | 0.01 | 0.83% | 24,341 | 163.92M | 15.75 | 0.00 | Minerali non energetici | Metalli preziosi |
| VOXR | Vox Royalty Corp | $2.87 | -0.06 | -2.05% | 1,599.00 | 144.65M | 145.50 | 0.00 | Minerali non energetici | Metalli preziosi |
| THM | International Tower Hill Mines Ltd | $0.57 | -0.04 | -5.91% | 900.00 | 114.42M | N/A | -0.02 | Minerali non energetici | Metalli preziosi |