Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Apple Inc.AAPL | $194.23 | -7.91 | -3.91% | $2.93T | 59.73M | 30.92 | 6.30 | |
 Microsoft CorpMSFT | $371.73 | -14.00 | -3.63% | $2.77T | 21.96M | 29.98 | 12.42 | |
 Nvidia CorpNVDA | $104.50 | -7.70 | -6.86% | $2.52T | 397.16M | 40.71 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $155.51 | -3.17 | -2.00% | $1.93T | 16.92M | 19.39 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $153.31 | -3.00 | -1.92% | $1.87T | 28.19M | 19.10 | 8.05 | |
 Amazon.Com IncAMZN | $174.42 | -5.17 | -2.88% | $1.85T | 51.86M | 31.51 | 5.53 | |
 Meta Platforms, Inc. Class A Common StockMETA | $502.42 | -19.10 | -3.66% | $1.27T | 18.73M | 21.01 | 23.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.37 | -11.80 | -2.23% | $1.11T | 5.89M | 10.43 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $774568.94 | -17931.06 | -2.26% | $1.11T | 471 | 10429.73 | 74.26 | |
 Broadcom Inc. Common StockAVGO | $174.64 | -4.31 | -2.41% | $818.90B | 34.70M | 141.59 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $151.61 | -5.72 | -3.63% | $790.65B | 23.80M | 21.65 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $241.57 | -12.54 | -4.94% | $777.82B | 112.55M | 118.78 | 2.04 | |
 Walmart Inc.WMT | $91.15 | -2.82 | -3.00% | $730.74B | 22.23M | 37.82 | 2.41 | |
 Eli Lilly & Co.LLY | $734.29 | -22.89 | -3.02% | $661.83B | 3.30M | 62.93 | 11.71 | |
 JPMorgan Chase & Co.JPM | $229.61 | -3.52 | -1.51% | $637.90B | 9.32M | 11.63 | 19.74 | |
 VISA Inc.V | $331.29 | -4.52 | -1.35% | $637.44B | 5.85M | 33.31 | 9.92 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $585.04 | 1.45 | +0.25% | $538.35B | 4.19M | 37.61 | 15.50 | |
 Mastercard IncorporatedMA | $513.35 | -4.03 | -0.78% | $467.16B | 2.50M | 36.89 | 13.89 | |
 Exxon Mobil CorporationXOM | $104.15 | 1.05 | +1.02% | $458.51B | 13.60M | 13.31 | 7.84 | |
 Costco Wholesale CorpCOST | $968.19 | -8.73 | -0.89% | $430.37B | 2.53M | 56.96 | 17.03 | |
 NetFlix IncNFLX | $961.84 | -14.44 | -1.48% | $413.96B | 6.06M | 48.80 | 19.83 | |
 Procter & Gamble CompanyPG | $166.35 | -2.12 | -1.26% | $389.48B | 5.90M | 26.45 | 6.28 | |
 Johnson & JohnsonJNJ | $153.89 | 0.27 | +0.18% | $370.23B | 7.99M | 23.13 | 6.65 | |
 Oracle CorpORCL | $129.72 | -4.22 | -3.15% | $364.05B | 8.29M | 31.74 | 4.09 | |
 Home Depot, Inc.HD | $345.95 | -8.16 | -2.30% | $344.68B | 2.64M | 23.56 | 14.72 | |
 Coca-Cola CompanyKO | $71.67 | -0.19 | -0.27% | $308.87B | 15.28M | 29.06 | 2.47 | |
 ABBVIE INC.ABBV | $171.65 | -5.15 | -2.91% | $303.82B | 9.46M | 71.56 | 2.40 | |
 SAP SESAP | $260.62 | -1.34 | -0.51% | $301.21B | 1.31M | 89.96 | 2.87 | |
 T-Mobile US, Inc.TMUS | $259.57 | -7.14 | -2.68% | $297.50B | 3.36M | 26.95 | 9.67 | |
 Bank of America CorporationBAC | $37.34 | -0.65 | -1.72% | $286.79B | 52.86M | 11.58 | 3.22 | |
 Novo-Nordisk A/SNVO | $62.90 | -1.59 | -2.47% | $278.95B | 6.30M | 19.10 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $106.85 | -5.43 | -4.84% | $256.04B | 18.07M | 15.49 | 6.92 | |
 ASML Holding NVASML | $634.84 | -48.32 | -7.07% | $250.81B | 4.03M | 30.65 | 20.80 | |
 Philip Morris International Inc.PM | $160.48 | 0.39 | +0.25% | $248.82B | 8.29M | 35.45 | 4.51 | |
 Salesforce, Inc.CRM | $249.71 | -5.22 | -2.05% | $240.05B | 7.19M | 41.08 | 6.08 | |
 Chevron CorporationCVX | $135.34 | 0.80 | +0.59% | $238.45B | 8.64M | 13.93 | 9.72 | |
 Toyota Motor Corporation - ADRTM | $175.05 | 0.81 | +0.46% | $231.03B | 384.73K | 7.31 | 24.22 | |
 Abbott LaboratoriesABT | $129.68 | 3.46 | +2.74% | $225.20B | 13.48M | 16.97 | 7.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $55.74 | -1.46 | -2.56% | $221.96B | 20.55M | 24.34 | 2.29 | |
 International Business Machines CorporationIBM | $238.59 | -2.11 | -0.88% | $221.71B | 4.87M | 37.30 | 6.41 | |
 McDonald's CorporationMCD | $309.04 | -3.44 | -1.10% | $219.78B | 3.10M | 26.98 | 11.39 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $92.77 | -5.63 | -5.72% | $217.70B | 121.99M | 488.53 | 0.19 | |
 Novartis AGNVS | $109.58 | -0.35 | -0.32% | $217.40B | 2.05M | 18.72 | 5.88 | |
 Linde plc Ordinary ShareLIN | $448.07 | -2.90 | -0.64% | $213.28B | 1.83M | 33.14 | 13.61 | |
 AstraZeneca PLCAZN | $67.07 | -0.80 | -1.18% | $210.05B | 3.55M | 29.98 | 2.26 | |
 Wells Fargo & Co.WFC | $63.98 | -0.56 | -0.87% | $207.33B | 17.38M | 11.82 | 5.38 | |
 GE AerospaceGE | $182.41 | -3.26 | -1.75% | $195.08B | 5.13M | 30.54 | 5.99 | |
 AT&T Inc.T | $26.99 | -0.51 | -1.87% | $193.70B | 27.83M | 18.13 | 1.49 | |
 Merck & Co., Inc.MRK | $76.41 | -1.98 | -2.52% | $193.13B | 16.55M | 11.36 | 6.73 | |
 PepsiCo, Inc.PEP | $140.06 | -2.78 | -1.95% | $192.27B | 7.88M | 20.17 | 6.95 | |
 Shell plc - ADRSHEL | $64.03 | 1.25 | +1.99% | $190.60B | 6.01M | 12.74 | 5.02 | |
 Verizon CommunicationsVZ | $43.61 | -0.87 | -1.95% | $187.37B | 17.27M | 10.55 | 4.14 | |
 HSBC Holdings PLCHSBC | $51.97 | -0.22 | -0.42% | $183.87B | 2.07M | 8.39 | 6.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.76 | 2.29 | +2.26% | $180.04B | 847.38K | 26.61 | 3.90 | |
 Accenture PLCACN | $285.30 | -3.36 | -1.16% | $178.72B | 3.18M | 23.95 | 11.92 | |
 American Express CompanyAXP | $252.96 | -4.91 | -1.90% | $177.26B | 4.24M | 18.05 | 14.01 | |
 HDFC Bank LimitedHDB | $69.26 | -0.15 | -0.21% | $176.19B | 7.27M | 21.00 | 3.29 | |
 Morgan StanleyMS | $107.84 | -2.60 | -2.36% | $173.87B | 6.52M | 13.58 | 7.94 | |
 RTX CorporationRTX | $129.23 | 0.59 | +0.46% | $173.35B | 5.38M | 36.58 | 3.55 | |
 Intuitive Surgical Inc.ISRG | $481.41 | -6.86 | -1.40% | $171.28B | 1.99M | 74.58 | 6.41 | |
 SERVICENOW, INC.NOW | $796.44 | -20.06 | -2.46% | $165.60B | 1.87M | 117.13 | 6.83 | |
 Intuit IncINTU | $587.99 | -6.09 | -1.03% | $164.69B | 1.99M | 57.19 | 10.30 | |
 Royal Bank of CanadaRY | $115.61 | 0.40 | +0.35% | $163.35B | 934.79K | 14.00 | 8.26 | |
 Thermo Fisher Scientific, Inc.TMO | $436.80 | -4.20 | -0.95% | $162.32B | 1.82M | 26.01 | 16.53 | |
 Progressive CorporationPGR | $275.19 | -0.92 | -0.33% | $162.09B | 3.07M | 19.20 | 14.40 | |
 Unilever plcUL | $62.59 | 0.44 | +0.71% | $155.13B | 2.88M | -- | -- | |
 Goldman Sachs Group Inc.GS | $499.03 | -8.86 | -1.74% | $154.57B | 2.76M | 12.26 | 40.55 | |
 Uber Technologies, Inc.UBER | $73.05 | -0.97 | -1.31% | $152.88B | 16.20M | 16.03 | 4.56 | |
 Amgen IncAMGN | $282.72 | -12.58 | -4.26% | $152.19B | 2.66M | 37.52 | 7.55 | |
 Qualcomm IncQCOM | $135.79 | -2.81 | -2.03% | $150.40B | 10.42M | 14.53 | 9.36 | |
 The Walt Disney CompanyDIS | $82.78 | -2.23 | -2.62% | $149.71B | 10.14M | 26.98 | 3.07 | |
 Booking Holdings Inc. Common StockBKNG | $4540.06 | -72.38 | -1.57% | $148.49B | 248.67K | 26.15 | 173.04 | |
 Adobe Inc.ADBE | $344.12 | -6.26 | -1.79% | $146.98B | 3.69M | 27.81 | 12.40 | |
 Advanced Micro DevicesAMD | $88.28 | -7.01 | -7.36% | $143.32B | 62.21M | 89.11 | 0.99 | |
 Boston Scientific Corp.BSX | $95.21 | 0.98 | +1.04% | $142.73B | 7.87M | 77.20 | 1.25 | |
 S&P Global Inc.SPGI | $464.06 | -6.65 | -1.41% | $142.41B | 830.97K | 37.60 | 12.35 | |
 TJX Companies, Inc. (The)TJX | $126.27 | -2.23 | -1.73% | $141.82B | 5.57M | 29.87 | 4.25 | |
 Sony Group Corporation - ADRSONY | $23.38 | -0.30 | -1.26% | $140.56B | 3.45M | 18.99 | 1.23 | |
 Caterpillar Inc.CAT | $290.05 | -3.38 | -1.15% | $138.70B | 3.02M | 13.15 | 22.07 | |
 Danaher CorporationDHR | $190.68 | 0.76 | +0.40% | $136.30B | 3.62M | 36.08 | 5.28 | |
 Nextra Energy, Inc.NEE | $65.61 | -2.05 | -3.03% | $135.03B | 11.36M | 19.50 | 3.37 | |
 The Charles Schwab CorporationSCHW | $75.67 | -1.52 | -1.96% | $134.52B | 12.65M | 25.31 | 2.99 | |
 Blackrock, Inc.BLK | $865.76 | -22.68 | -2.55% | $134.17B | 591.51K | 20.61 | 42.00 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $11.57 | -0.31 | -2.57% | $133.14B | 6.24M | 10.62 | 1.09 | |
 Texas Instruments IncorporatedTXN | $146.63 | -4.55 | -3.01% | $132.75B | 10.86M | 28.11 | 5.19 | |
 Union Pacific Corp.UNP | $216.57 | -3.51 | -1.60% | $132.22B | 3.29M | 19.54 | 11.09 | |
 TotalEnergies SETTE | $57.85 | 1.18 | +2.09% | $132.19B | 1.56M | 8.71 | 6.66 | |
 Stryker CorporationSYK | $346.72 | -0.08 | -0.02% | $130.96B | 1.30M | 44.21 | 7.76 | |
 Gilead Sciences IncGILD | $104.88 | -0.80 | -0.75% | $130.12B | 7.12M | 282.11 | 0.37 | |
 PDD Holdings Inc. - ADRPDD | $92.33 | -1.74 | -1.85% | $128.07B | 11.76M | 9.01 | 10.24 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Comcast CorpCMCSA | $33.55 | -0.85 | -2.47% | $126.31B | 20.68M | 8.05 | 4.15 | |
 Deere & CompanyDE | $452.34 | -8.92 | -1.93% | $125.90B | 1.02M | 20.56 | 22.56 | |
 Anheuser-Busch INBEV SA/NVBUD | $64.65 | 1.37 | +2.17% | $125.77B | 3.52M | 19.91 | 3.24 | |
 Pfizer Inc.PFE | $22.03 | -0.41 | -1.83% | $125.27B | 37.63M | 15.67 | 1.41 | |
 Honeywell International, Inc.HON | $193.34 | -5.47 | -2.75% | $125.24B | 4.13M | 22.35 | 8.71 | |
 Vertex Pharmaceuticals IncVRTX | $486.07 | -14.42 | -2.88% | $125.09B | 1.39M | -221.17 | -2.20 | |
 Sanofi - ADRSNY | $50.57 | -0.03 | -0.06% | $123.95B | 6.23M | 20.38 | 2.49 | |
 Lowe's Companies Inc.LOW | $214.45 | -6.06 | -2.75% | $123.41B | 1.92M | 17.99 | 11.99 |
Pubblicita'