Pubblicita'
Pubblicita'

UNEAR

Classifica #6296
 logo

2.97
+0.10543985138
+3.68%
20 lug, 11:15 UTC

(UNEAR) Dati Storici

Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$2.30
Differenza di Prezzo
$0.79345
% Variazione
36.48%
20 lug 2025$2.91$2.97$14,543$164,425
19 lug 2025$2.78$2.91$14,447$163,161
18 lug 2025$2.83$2.78$24,951$168,031
17 lug 2025$2.73$2.83$23,288$161,521
16 lug 2025$2.66$2.73$15,260$157,497
15 lug 2025$2.57$2.66$20,994$152,112
14 lug 2025$2.54$2.57$7,278$150,209
13 lug 2025$2.48$2.54$18,774$146,196
12 lug 2025$2.52$2.48$32,640$148,794
11 lug 2025$2.51$2.52$11,566$148,572
10 lug 2025$2.34$2.51$11,388$138,495
09 lug 2025$2.24$2.34$13,428$132,440
08 lug 2025$2.15$2.24$4,043$127,724
07 lug 2025$2.18$2.15$5,322$129,208
06 lug 2025$2.14$2.18$2,257$127,013
05 lug 2025$2.12$2.14$6,352$125,732
04 lug 2025$2.26$2.12$16,141$134,099
03 lug 2025$2.21$2.26$12,921$130,984
02 lug 2025$2.04$2.21$6,381$120,666
01 lug 2025$2.15$2.04$13,394$127,271
30 giu 2025$2.26$2.15$12,620$135,022
29 giu 2025$2.17$2.26$4,048$129,321
28 giu 2025$2.10$2.17$7,079$125,240
27 giu 2025$2.05$2.10$10,031$132,730
26 giu 2025$2.14$2.05$4,619$138,302
25 giu 2025$2.18$2.14$10,747$142,806
24 giu 2025$2.14$2.18$10,604$139,893
23 giu 2025$1.89$2.14$18,742$123,595
22 giu 2025$1.97$1.89$21,980$125,972
21 giu 2025$2.06$1.97$10,103$134,772
20 giu 2025$2.18$2.06$6,324$142,510
Pubblicita'