Pubblicita'
Pubblicita'
VBELLS
Classifica #5543
0.17380616692
03 feb, 10:01 UTC
(VBELLS) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.36480233170
Differenza di Prezzo
$0
% Variazione
0.00%
| 04 feb 2025 | $0.20188044078 | $0 | $1,785 | $164,099 |
| 03 feb 2025 | $0.21825 | $0.20188044078 | $1,543 | $174,945 |
| 02 feb 2025 | $0.22858 | $0.21825 | $187 | $194,019 |
| 01 feb 2025 | $0.24393 | $0.22858 | $1,089 | $207,052 |
| 31 gen 2025 | $0.25471 | $0.24393 | $521 | $216,200 |
| 30 gen 2025 | $0.27638 | $0.25471 | $2,229 | $234,129 |
| 29 gen 2025 | $0.29540048524 | $0.27638 | $1,257 | $250,731 |
| 28 gen 2025 | $0.26699 | $0.29540048524 | $1,752 | $222,198 |
| 27 gen 2025 | $0.29278 | $0.26699 | $4,132 | $243,345 |
| 26 gen 2025 | $0.31590089453 | $0.29278 | $1,899 | $262,561 |
| 25 gen 2025 | $0.33898 | $0.31590089453 | $3,701 | $281,210 |
| 24 gen 2025 | $0.37867 | $0.33898 | $3,441 | $313,621 |
| 23 gen 2025 | $0.34606632439 | $0.37867 | $494 | $284,321 |
| 22 gen 2025 | $0.31379 | $0.34606632439 | $2,779 | $257,806 |
| 21 gen 2025 | $0.24290441848 | $0.31379 | $1,834 | $200,367 |
| 20 gen 2025 | $0.22815 | $0.24290441848 | $1,896 | $183,076 |
| 19 gen 2025 | $0.31692 | $0.22815 | $4,220 | $261,355 |
| 18 gen 2025 | $0.42600789366 | $0.31692 | $2,977 | $349,744 |
| 17 gen 2025 | $0.40348005502 | $0.42600789366 | $2,696 | $315,505 |
| 16 gen 2025 | $0.42398 | $0.40348005502 | $563 | $347,677 |
| 15 gen 2025 | $0.40516448042 | $0.42398 | $2,955 | $332,554 |
| 14 gen 2025 | $0.40935899733 | $0.40516448042 | $1,514 | $335,093 |
| 13 gen 2025 | $0.40032852477 | $0.40935899733 | $1,533 | $316,199 |
| 12 gen 2025 | $0.39023057090 | $0.40032852477 | $157 | $319,458 |
| 11 gen 2025 | $0.40658083355 | $0.39023057090 | $3,631 | $332,843 |
| 10 gen 2025 | $0.47316 | $0.40658083355 | $1,246 | $372,211 |
| 09 gen 2025 | $0.50457610972 | $0.47316 | $2,295 | $399,912 |
| 08 gen 2025 | $0.55420340293 | $0.50457610972 | $6,220 | $455,055 |
| 07 gen 2025 | $0.62800931234 | $0.55420340293 | $31,383 | $516,002 |
| 06 gen 2025 | $0.49046511493 | $0.62800931234 | $33,194 | $421,652 |
| 05 gen 2025 | $0.50732400378 | $0.49046511493 | $10,523 | $442,943 |
Pubblicita'