Pubblicita'
Pubblicita'
TAPT
Classifica #2918
5.75
-0.14385
-2.44%
31 mar, 07:44 UTC
(TAPT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$6.57
Differenza di Prezzo
$-1.66
% Variazione
-22.42%
| 31 mar 2025 | $5.88 | $5.75 | $209 | $1,546,782 |
| 30 mar 2025 | $5.79 | $5.88 | $1,590 | $1,522,232 |
| 29 mar 2025 | $6.19 | $5.79 | $670 | $1,627,887 |
| 28 mar 2025 | $6.69 | $6.19 | $758 | $1,748,676 |
| 27 mar 2025 | $6.69 | $6.69 | $2,076 | $1,746,244 |
| 26 mar 2025 | $6.81 | $6.69 | $4,442 | $1,779,144 |
| 25 mar 2025 | $6.99 | $6.81 | $95 | $1,825,533 |
| 24 mar 2025 | $6.63 | $6.99 | $467 | $1,732,222 |
| 23 mar 2025 | $6.62 | $6.63 | $413 | $1,729,742 |
| 22 mar 2025 | $6.59 | $6.62 | $1,118 | $1,723,602 |
| 21 mar 2025 | $6.50 | $6.59 | $2,875 | $1,698,402 |
| 20 mar 2025 | $6.52 | $6.50 | $8,876 | $1,701,324 |
| 19 mar 2025 | $6.31 | $6.52 | $908 | $1,646,122 |
| 18 mar 2025 | $6.24 | $6.31 | $2,241 | $1,630,281 |
| 17 mar 2025 | $5.98 | $6.24 | $923 | $1,562,039 |
| 16 mar 2025 | $6.26 | $5.98 | $1,818 | $1,635,858 |
| 15 mar 2025 | $6.04 | $6.26 | $3,276 | $1,582,313 |
| 14 mar 2025 | $5.92 | $6.04 | $1,614 | $1,549,224 |
| 13 mar 2025 | $6.03 | $5.92 | $2,978 | $1,577,834 |
| 12 mar 2025 | $6.28 | $6.03 | $6,761 | $1,641,812 |
| 11 mar 2025 | $6.05 | $6.28 | $2,862 | $1,554,846 |
| 10 mar 2025 | $6.51 | $6.05 | $5,216 | $4,081,892 |
| 09 mar 2025 | $6.85 | $6.51 | $2,409 | $4,296,313 |
| 08 mar 2025 | $7.22 | $6.85 | $3,565 | $4,529,842 |
| 07 mar 2025 | $6.96 | $7.22 | $3,214 | $4,367,165 |
| 06 mar 2025 | $7.20 | $6.96 | $3,686 | $4,524,228 |
| 05 mar 2025 | $6.33 | $7.20 | $1,576 | $3,974,676 |
| 04 mar 2025 | $6.67 | $6.33 | $10,330 | $4,205,549 |
| 03 mar 2025 | $7.67 | $6.67 | $6,108 | $4,815,165 |
| 02 mar 2025 | $7.25 | $7.67 | $2,729 | $4,548,459 |
| 01 mar 2025 | $7.41 | $7.25 | $661 | $4,658,066 |
Pubblicita'