Pubblicita'
Pubblicita'
USDC.E
Classifica #1849
0.99978
-0.00781423320
-0.78%
20 lug, 10:34 UTC
(USDC.E) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.99997
Differenza di Prezzo
$-0.00001206698
% Variazione
-0.00%
| 20 lug 2025 | $1.00 | $0.99978 | $465,004 | $8,561,822 |
| 19 lug 2025 | $0.99824 | $1.00 | $829,974 | $8,533,056 |
| 18 lug 2025 | $1.00 | $0.99824 | $812,093 | $8,483,272 |
| 17 lug 2025 | $0.99824 | $1.00 | $815,395 | $8,490,328 |
| 16 lug 2025 | $1.00 | $0.99824 | $628,293 | $8,523,946 |
| 15 lug 2025 | $0.99618 | $1.00 | $1,209,709 | $8,646,988 |
| 14 lug 2025 | $0.99990034221 | $0.99618 | $448,443 | $8,513,058 |
| 13 lug 2025 | $0.99980306278 | $0.99990034221 | $1,633,815 | $8,430,809 |
| 12 lug 2025 | $1.00 | $0.99980306278 | $2,124,923 | $11,003,977 |
| 11 lug 2025 | $0.99980206870 | $1.00 | $460,718 | $11,852,655 |
| 10 lug 2025 | $0.99999 | $0.99980206870 | $266,527 | $13,568,834 |
| 09 lug 2025 | $0.99989 | $0.99999 | $212,968 | $13,920,799 |
| 08 lug 2025 | $1.01 | $0.99989 | $596,981 | $13,917,372 |
| 07 lug 2025 | $0.9999 | $1.01 | $901,121 | $13,161,191 |
| 06 lug 2025 | $0.99991 | $0.9999 | $500,958 | $13,182,991 |
| 05 lug 2025 | $0.99990222308 | $0.99991 | $132,779 | $13,217,412 |
| 04 lug 2025 | $0.99989 | $0.99990222308 | $247,300 | $12,090,035 |
| 03 lug 2025 | $1.00 | $0.99989 | $586,204 | $12,613,844 |
| 02 lug 2025 | $0.99914 | $1.00 | $349,376 | $12,615,440 |
| 01 lug 2025 | $0.99980365576 | $0.99914 | $275,596 | $12,974,319 |
| 30 giu 2025 | $0.99946 | $0.99980365576 | $366,420 | $12,391,527 |
| 29 giu 2025 | $0.99990187894 | $0.99946 | $648,040 | $12,743,894 |
| 28 giu 2025 | $0.99739 | $0.99990187894 | $410,702 | $12,579,902 |
| 27 giu 2025 | $1.00 | $0.99739 | $793,779 | $12,998,362 |
| 26 giu 2025 | $0.99662 | $1.00 | $989,044 | $11,580,451 |
| 25 giu 2025 | $1.00 | $0.99662 | $518,314 | $8,972,232 |
| 24 giu 2025 | $1.00 | $1.00 | $695,980 | $8,586,290 |
| 23 giu 2025 | $1.00 | $1.00 | $488,971 | $8,268,414 |
| 22 giu 2025 | $1.00 | $1.00 | $298,898 | $8,313,683 |
| 21 giu 2025 | $0.99630490370 | $1.00 | $411,110 | $8,503,284 |
| 20 giu 2025 | $0.99980020325 | $0.99630490370 | $1,454,590 | $7,770,563 |
Pubblicita'