Pubblicita'
Pubblicita'
USDC.E
Classifica #1125
0.99968
+0.00005466373
+0.01%
31 mar, 09:26 UTC
(USDC.E) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00000566594
% Variazione
-0.00%
| 31 mar 2025 | $0.99954 | $0.99968 | $503,835 | $17,490,194 |
| 30 mar 2025 | $1.00 | $0.99954 | $438,755 | $17,536,271 |
| 29 mar 2025 | $0.99986 | $1.00 | $741,573 | $18,043,145 |
| 28 mar 2025 | $0.99805989015 | $0.99986 | $673,493 | $17,954,683 |
| 27 mar 2025 | $1.00 | $0.99805989015 | $691,421 | $18,305,809 |
| 26 mar 2025 | $0.99768 | $1.00 | $1,020,968 | $18,114,120 |
| 25 mar 2025 | $0.99912 | $0.99768 | $1,073,188 | $18,161,340 |
| 24 mar 2025 | $0.99945 | $0.99912 | $640,572 | $17,507,598 |
| 23 mar 2025 | $0.99987 | $0.99945 | $1,100,906 | $17,264,777 |
| 22 mar 2025 | $0.99987 | $0.99987 | $1,059,154 | $17,209,623 |
| 21 mar 2025 | $0.99937 | $0.99987 | $1,487,382 | $18,479,805 |
| 20 mar 2025 | $0.99996 | $0.99937 | $437,283 | $18,706,443 |
| 19 mar 2025 | $0.99974 | $0.99996 | $623,661 | $18,423,465 |
| 18 mar 2025 | $0.99995 | $0.99974 | $473,104 | $18,507,347 |
| 17 mar 2025 | $0.99968 | $0.99995 | $341,610 | $18,394,920 |
| 16 mar 2025 | $0.99972 | $0.99968 | $301,735 | $18,563,379 |
| 15 mar 2025 | $0.99993 | $0.99972 | $1,205,973 | $18,088,477 |
| 14 mar 2025 | $0.99987 | $0.99993 | $1,071,440 | $17,699,238 |
| 13 mar 2025 | $0.99815 | $0.99987 | $2,201,346 | $17,428,829 |
| 12 mar 2025 | $1.00 | $0.99815 | $2,052,503 | $17,182,720 |
| 11 mar 2025 | $0.99976 | $1.00 | $2,629,714 | - |
| 10 mar 2025 | $1.00 | $0.99976 | $1,746,676 | - |
| 09 mar 2025 | $1.00 | $1.00 | $1,273,991 | - |
| 08 mar 2025 | $1.00 | $1.00 | $2,511,983 | - |
| 07 mar 2025 | $1.00 | $1.00 | $2,306,965 | - |
| 06 mar 2025 | $0.99922 | $1.00 | $2,118,042 | - |
| 05 mar 2025 | $0.99993 | $0.99922 | $3,251,197 | - |
| 04 mar 2025 | $1.00 | $0.99993 | $3,251,023 | - |
| 03 mar 2025 | $1.01 | $1.00 | $2,806,970 | - |
| 02 mar 2025 | $0.99981 | $1.01 | $1,455,561 | - |
| 01 mar 2025 | $0.99969 | $0.99981 | $2,193,564 | - |
Pubblicita'