Pubblicita'
Pubblicita'
SOLVBTC.BBN
Classifica #100
81,120.08
-1,577.57
-1.91%
31 mar, 09:10 UTC
(SOLVBTC.BBN) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$84,660.13
Differenza di Prezzo
$-2,149.46
% Variazione
-2.58%
| 31 mar 2025 | $82,451.54 | $81,120.08 | $21,293 | $794,346,931 |
| 30 mar 2025 | $82,138.43 | $82,451.54 | $862,907 | $791,713,177 |
| 29 mar 2025 | $83,644.49 | $82,138.43 | $3,833,613 | $806,131,378 |
| 28 mar 2025 | $86,107.49 | $83,644.49 | $328,817 | $830,193,805 |
| 27 mar 2025 | $85,911.11 | $86,107.49 | $289,898 | $828,032,575 |
| 26 mar 2025 | $86,046.94 | $85,911.11 | $544,084 | $829,904,792 |
| 25 mar 2025 | $87,009.00 | $86,046.94 | $292,788 | $836,863,510 |
| 24 mar 2025 | $84,596.52 | $87,009.00 | $250,600 | $815,530,539 |
| 23 mar 2025 | $83,505.28 | $84,596.52 | $51,645 | $804,731,791 |
| 22 mar 2025 | $84,119.80 | $83,505.28 | $426,006 | $810,797,363 |
| 21 mar 2025 | $85,535.82 | $84,119.80 | $110,546 | $824,500,209 |
| 20 mar 2025 | $85,894.21 | $85,535.82 | $522,119 | $860,198,693 |
| 19 mar 2025 | $82,435.79 | $85,894.21 | $368,051 | $826,184,144 |
| 18 mar 2025 | $82,914.31 | $82,435.79 | $216,210 | $829,667,922 |
| 17 mar 2025 | $81,687.30 | $82,914.31 | $102,410 | $819,013,193 |
| 16 mar 2025 | $83,934.76 | $81,687.30 | $8,358,706 | $840,024,216 |
| 15 mar 2025 | $83,597.17 | $83,934.76 | $306,605 | $836,592,373 |
| 14 mar 2025 | $80,793.41 | $83,597.17 | $181,397 | $808,517,032 |
| 13 mar 2025 | $82,255.13 | $80,793.41 | $573,398 | $824,645,123 |
| 12 mar 2025 | $81,410.10 | $82,255.13 | $425,648 | $821,102,756 |
| 11 mar 2025 | $78,162.68 | $81,410.10 | $1,580,529 | $781,882,169 |
| 10 mar 2025 | $80,564.59 | $78,162.68 | $274,331 | $822,459,872 |
| 09 mar 2025 | $85,431.47 | $80,564.59 | $403,826 | $873,115,082 |
| 08 mar 2025 | $85,957.89 | $85,431.47 | $761,956 | $878,829,325 |
| 07 mar 2025 | $90,172.79 | $85,957.89 | $175,686 | $921,414,646 |
| 06 mar 2025 | $90,336.21 | $90,172.79 | $2,719,378 | $948,476,456 |
| 05 mar 2025 | $89,435.78 | $90,336.21 | $465,378 | $914,452,725 |
| 04 mar 2025 | $85,786.28 | $89,435.78 | $1,301,905 | $877,665,776 |
| 03 mar 2025 | $93,768.03 | $85,786.28 | $1,376,712 | $955,898,769 |
| 02 mar 2025 | $85,125.13 | $93,768.03 | $2,829,271 | $868,746,801 |
| 01 mar 2025 | $83,269.54 | $85,125.13 | $359,020 | $852,008,778 |
Pubblicita'