Pubblicita'
Pubblicita'

XSOLVBTC

Classifica #162
 logo

117,278.16
-870.04
-0.74%
20 lug, 11:10 UTC

(XSOLVBTC) Dati Storici

Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$109,722.88
Differenza di Prezzo
$12,979.63
% Variazione
12.44%
20 lug 2025$117,844.09$117,278.16$46,642$587,075,631
19 lug 2025$117,807.78$117,844.09$115,042$587,807,806
18 lug 2025$118,844.93$117,807.78$90,612$592,985,413
17 lug 2025$118,455.50$118,844.93$93,366$585,433,886
16 lug 2025$117,115.98$118,455.50$145,983$580,390,337
15 lug 2025$118,702.95$117,115.98$27,725$539,055,475
14 lug 2025$117,587.49$118,702.95$244,407$622,977,308
13 lug 2025$116,985.65$117,587.49$237,222$620,110,834
12 lug 2025$117,008.26$116,985.65$258,069$616,272,241
11 lug 2025$115,012.30$117,008.26$50,426$607,820,618
10 lug 2025$110,810.01$115,012.30$1,110,892$588,014,209
09 lug 2025$108,371.62$110,810.01$341,445$591,813,374
08 lug 2025$107,607.74$108,371.62$790,799$590,186,507
07 lug 2025$108,790.52$107,607.74$266,944$597,015,538
06 lug 2025$107,928.55$108,790.52$586,674$592,386,683
05 lug 2025$107,225.51$107,928.55$474,351$588,656,019
04 lug 2025$109,201.39$107,225.51$347,301$600,454,857
03 lug 2025$108,407.69$109,201.39$861,656$596,063,742
02 lug 2025$105,351.65$108,407.69$97,899$614,711,570
01 lug 2025$106,770.49$105,351.65$287,481$574,975,810
30 giu 2025$107,359.62$106,770.49$864,431$628,125,944
29 giu 2025$106,658.38$107,359.62$1,212,502$622,315,524
28 giu 2025$106,567.38$106,658.38$1,269,601$621,838,304
27 giu 2025$106,546.28$106,567.38$1,818,099$604,462,141
26 giu 2025$106,852.52$106,546.28$1,367,915$606,184,543
25 giu 2025$105,389.37$106,852.52$333,410$597,783,047
24 giu 2025$104,779.35$105,389.37$289,367$593,937,599
23 giu 2025$100,040.80$104,779.35$306,032$567,292,623
22 giu 2025$101,294.47$100,040.80$681,273$573,463,070
21 giu 2025$102,757.66$101,294.47$288,438$582,711,660
20 giu 2025$104,298.53$102,757.66$1,622,503$594,487,696
Pubblicita'