Pubblicita'
Pubblicita'

USDC

Classifica #2867
 logo

1.00
+0.00376225993
+0.38%
20 lug, 08:06 UTC

(USDC) Dati Storici

Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00307501884
% Variazione
0.31%
20 lug 2025$1.00$1.00$12,437$2,598,427
19 lug 2025$1.00$1.00$21,397$2,607,536
18 lug 2025$0.99959$1.00$17,176$2,605,582
17 lug 2025$1.00$0.99959$14,637$2,617,571
16 lug 2025$1.00$1.00$14,459$2,604,377
15 lug 2025$0.99981$1.00$12,232$2,604,573
14 lug 2025$1.00$0.99981$5,765$2,634,703
13 lug 2025$1.00$1.00$9,123$2,637,232
12 lug 2025$0.99997$1.00$11,556$2,635,450
11 lug 2025$1.00$0.99997$7,424$2,635,550
10 lug 2025$0.99890622652$1.00$5,158$2,635,909
09 lug 2025$0.99838$0.99890622652$5,114$2,631,710
08 lug 2025$1.00$0.99838$5,554$2,633,887
07 lug 2025$0.99968$1.00$4,727$2,631,048
06 lug 2025$0.99969$0.99968$3,970$2,649,883
05 lug 2025$0.99978$0.99969$5,274$2,650,063
04 lug 2025$1.00$0.99978$7,232$2,654,031
03 lug 2025$0.99964$1.00$8,639$2,652,763
02 lug 2025$0.99991$0.99964$4,871$2,651,018
01 lug 2025$1.00$0.99991$7,181$2,652,871
30 giu 2025$0.99964$1.00$6,760$2,654,398
29 giu 2025$0.99971$0.99964$2,224$2,644,651
28 giu 2025$1.00$0.99971$7,120$2,656,934
27 giu 2025$0.99983$1.00$8,974$2,647,078
26 giu 2025$0.99967$0.99983$6,112$2,648,989
25 giu 2025$1.01$0.99967$6,629$2,663,361
24 giu 2025$1.00$1.01$15,613$2,649,345
23 giu 2025$1.00$1.00$18,550$2,649,029
22 giu 2025$0.99902687286$1.00$7,813$2,612,388
21 giu 2025$0.99969$0.99902687286$9,509$2,648,779
20 giu 2025$0.99979$0.99969$4,667$2,646,664
Pubblicita'