Pubblicita'
Pubblicita'
MOONLIGHT
0.00000001240
-0.0…01762
-1.40%
31 mar, 05:08 UTC
(MOONLIGHT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00000001590
Differenza di Prezzo
$-0.0…06576
% Variazione
-34.65%
| 31 mar 2025 | $0.00000001237 | $0.00000001240 | $238 | - |
| 30 mar 2025 | $0.00000001243 | $0.00000001237 | $3,742 | - |
| 29 mar 2025 | $0.00000001287 | $0.00000001243 | $733 | - |
| 28 mar 2025 | $0.00000001329 | $0.00000001287 | $481 | - |
| 27 mar 2025 | $0.00000001291 | $0.00000001329 | $212 | - |
| 26 mar 2025 | $0.00000001315 | $0.00000001291 | $7,221 | - |
| 25 mar 2025 | $0.00000001347 | $0.00000001315 | $536 | - |
| 24 mar 2025 | $0.00000001325 | $0.00000001347 | $447 | - |
| 23 mar 2025 | $0.00000001332 | $0.00000001325 | $7,786 | - |
| 22 mar 2025 | $0.00000001349 | $0.00000001332 | $10,606 | - |
| 21 mar 2025 | $0.00000001345 | $0.00000001349 | $200 | - |
| 20 mar 2025 | $0.00000001324 | $0.00000001345 | $760 | - |
| 19 mar 2025 | $0.00000001346 | $0.00000001324 | $10,838 | - |
| 18 mar 2025 | $0.00000001336 | $0.00000001346 | $10,068 | - |
| 17 mar 2025 | $0.00000001292 | $0.00000001336 | $6,832 | - |
| 16 mar 2025 | $0.00000001351 | $0.00000001292 | $2,701 | - |
| 15 mar 2025 | $0.00000001291 | $0.00000001351 | $8,773 | - |
| 14 mar 2025 | $0.00000001302 | $0.00000001291 | $17,111 | - |
| 13 mar 2025 | $0.00000001312 | $0.00000001302 | $46,354 | - |
| 12 mar 2025 | $0.00000001409 | $0.00000001312 | $132,029 | - |
| 11 mar 2025 | $0.00000001756 | $0.00000001409 | $217,528 | - |
| 10 mar 2025 | $0.00000002417 | $0.00000001756 | $84,076 | - |
| 09 mar 2025 | $0.00000002499 | $0.00000002417 | $71,882 | - |
| 08 mar 2025 | $0.00000002285 | $0.00000002499 | $72,981 | - |
| 07 mar 2025 | $0.00000002046 | $0.00000002285 | $38,470 | - |
| 06 mar 2025 | $0.00000001950 | $0.00000002046 | $15,242 | - |
| 05 mar 2025 | $0.00000001877 | $0.00000001950 | $46,317 | - |
| 04 mar 2025 | $0.00000001845 | $0.00000001877 | $18,271 | - |
| 03 mar 2025 | $0.00000002014 | $0.00000001845 | $21,321 | - |
| 02 mar 2025 | $0.00000001973 | $0.00000002014 | $15,140 | - |
| 01 mar 2025 | $0.00000001897 | $0.00000001973 | $18,859 | - |
Pubblicita'