Pubblicita'
Pubblicita'
USDT
Classifica #4677
1.00
+0.00261683715
+0.26%
20 lug, 09:28 UTC
(USDT) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.99962
Differenza di Prezzo
$0.00186818968
% Variazione
0.19%
| 20 lug 2025 | $0.99910653038 | $1.00 | $84,119 | $559,817 |
| 19 lug 2025 | $0.99948 | $0.99910653038 | $155,331 | $560,200 |
| 18 lug 2025 | $0.99859 | $0.99948 | $143,813 | $558,889 |
| 17 lug 2025 | $0.99886 | $0.99859 | $112,688 | $585,659 |
| 16 lug 2025 | $1.00 | $0.99886 | $109,889 | $588,228 |
| 15 lug 2025 | $0.99932 | $1.00 | $69,118 | $585,943 |
| 14 lug 2025 | $0.99890274978 | $0.99932 | $39,417 | $585,766 |
| 13 lug 2025 | $0.99990017397 | $0.99890274978 | $38,751 | $586,189 |
| 12 lug 2025 | $0.99951 | $0.99990017397 | $87,464 | $586,032 |
| 11 lug 2025 | $1.00 | $0.99951 | $45,194 | $587,140 |
| 10 lug 2025 | $1.00 | $1.00 | $20,910 | $588,226 |
| 09 lug 2025 | $0.99978 | $1.00 | $9,760 | $586,244 |
| 08 lug 2025 | $0.99943 | $0.99978 | $2,061 | $586,375 |
| 07 lug 2025 | $1.00 | $0.99943 | $9,718 | $587,028 |
| 06 lug 2025 | $0.99955 | $1.00 | $6,766 | $586,060 |
| 05 lug 2025 | $0.99881 | $0.99955 | $9,653 | $585,756 |
| 04 lug 2025 | $0.99997 | $0.99881 | $10,070 | $586,341 |
| 03 lug 2025 | $0.99994 | $0.99997 | $20,260 | $586,304 |
| 02 lug 2025 | $0.99955 | $0.99994 | $8,307 | $586,138 |
| 01 lug 2025 | $1.00 | $0.99955 | $9,609 | $586,647 |
| 30 giu 2025 | $1.00 | $1.00 | $9,009 | $586,638 |
| 29 giu 2025 | $0.99981 | $1.00 | $2,003 | $586,247 |
| 28 giu 2025 | $0.99950175886 | $0.99981 | $13,477 | $586,099 |
| 27 giu 2025 | $0.99976 | $0.99950175886 | $16,594 | $586,219 |
| 26 giu 2025 | $0.99953 | $0.99976 | $16,032 | $586,096 |
| 25 giu 2025 | $1.00 | $0.99953 | $14,694 | $586,520 |
| 24 giu 2025 | $1.00 | $1.00 | $47,235 | $586,365 |
| 23 giu 2025 | $0.99785 | $1.00 | $30,539 | $585,096 |
| 22 giu 2025 | $0.99682 | $0.99785 | $12,680 | $584,471 |
| 21 giu 2025 | $0.99753 | $0.99682 | $14,870 | $584,851 |
| 20 giu 2025 | $0.99871 | $0.99753 | $5,468 | $585,617 |
Pubblicita'