Pubblicita'
Pubblicita'
MSMIL
Classifica #5924
0.00029316511
+0.00001375044
+4.92%
31 mar, 07:03 UTC
(MSMIL) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00034960750
Differenza di Prezzo
$-0.00009685121
% Variazione
-24.83%
| 31 mar 2025 | $0.00028959208 | $0.00029316511 | $294 | $113,749 |
| 30 mar 2025 | $0.00032574790 | $0.00028959208 | $374 | $128,610 |
| 29 mar 2025 | $0.00038188101 | $0.00032574790 | $630 | $150,747 |
| 28 mar 2025 | $0.00038267303 | $0.00038188101 | $873 | $150,464 |
| 27 mar 2025 | $0.00036998883 | $0.00038267303 | $689 | $146,092 |
| 26 mar 2025 | $0.00037299472 | $0.00036998883 | $444 | $147,278 |
| 25 mar 2025 | $0.00036993452 | $0.00037299472 | $13 | $146,164 |
| 24 mar 2025 | $0.00036180196 | $0.00036993452 | $24 | $142,860 |
| 23 mar 2025 | $0.00036658719 | $0.00036180196 | $147 | $144,115 |
| 22 mar 2025 | $0.00033417601 | $0.00036658719 | $4 | $132,759 |
| 21 mar 2025 | $0.00034524920 | $0.00033417601 | $4 | $136,361 |
| 20 mar 2025 | $0.00039134596 | $0.00034524920 | $5 | $154,420 |
| 19 mar 2025 | $0.00035392688 | $0.00039134596 | $326 | $140,076 |
| 18 mar 2025 | $0.00038823623 | $0.00035392688 | $7 | $153,299 |
| 17 mar 2025 | $0.00035035618 | $0.00038823623 | $209 | $137,776 |
| 16 mar 2025 | $0.00035907724 | $0.00035035618 | $14 | $141,273 |
| 15 mar 2025 | $0.00034712746 | $0.00035907724 | $285 | $137,067 |
| 14 mar 2025 | $0.00030243329 | $0.00034712746 | $12 | $119,419 |
| 13 mar 2025 | $0.00030972022 | $0.00030243329 | $14 | $122,749 |
| 12 mar 2025 | $0.00034325596 | $0.00030972022 | $161 | $137,204 |
| 11 mar 2025 | $0.00027390383 | $0.00034325596 | $17 | $107,612 |
| 10 mar 2025 | $0.00029793163 | $0.00027390383 | $21 | $117,439 |
| 09 mar 2025 | $0.00032656180 | $0.00029793163 | $30 | $129,637 |
| 08 mar 2025 | $0.00032911041 | $0.00032656180 | $388 | $129,953 |
| 07 mar 2025 | $0.00033249199 | $0.00032911041 | $37 | $131,288 |
| 06 mar 2025 | $0.00035863712 | $0.00033249199 | $365 | $141,612 |
| 05 mar 2025 | $0.00032890856 | $0.00035863712 | $355 | $129,874 |
| 04 mar 2025 | $0.00033326751 | $0.00032890856 | $231 | $131,595 |
| 03 mar 2025 | $0.00040340753 | $0.00033326751 | $3,906 | $159,291 |
| 02 mar 2025 | $0.00038354866 | $0.00040340753 | $2,587 | $151,461 |
| 01 mar 2025 | $0.00039001633 | $0.00038354866 | $5,989 | $154,015 |
Pubblicita'