Pubblicita'
Pubblicita'
MIM
0.99928
+0.00042306681
+0.04%
31 mar, 09:49 UTC
(MIM) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99926
Differenza di Prezzo
$-0.00085213760
% Variazione
-0.09%
| 31 mar 2025 | $0.99917 | $0.99928 | $49,395 | - |
| 30 mar 2025 | $0.99902454570 | $0.99917 | $67,210 | - |
| 29 mar 2025 | $0.99850958914 | $0.99902454570 | $27,466 | - |
| 28 mar 2025 | $0.99777 | $0.99850958914 | $42,553 | - |
| 27 mar 2025 | $0.99647 | $0.99777 | $530,555 | - |
| 26 mar 2025 | $0.99035066322 | $0.99647 | $2,002,821 | - |
| 25 mar 2025 | $0.99923 | $0.99035066322 | $125,650 | - |
| 24 mar 2025 | $0.99975 | $0.99923 | $31,679 | - |
| 23 mar 2025 | $0.99973 | $0.99975 | $78,979 | - |
| 22 mar 2025 | $0.99976 | $0.99973 | $52,869 | - |
| 21 mar 2025 | $0.99879 | $0.99976 | $86,012 | - |
| 20 mar 2025 | $1.00 | $0.99879 | $160,378 | - |
| 19 mar 2025 | $1.00 | $1.00 | $5,077 | - |
| 18 mar 2025 | $1.00 | $1.00 | $7,488 | - |
| 17 mar 2025 | $1.00 | $1.00 | $19,306 | - |
| 16 mar 2025 | $1.00 | $1.00 | $66,159 | - |
| 15 mar 2025 | $0.99992 | $1.00 | $27,448 | - |
| 14 mar 2025 | $1.00 | $0.99992 | $967,480 | - |
| 13 mar 2025 | $0.99919 | $1.00 | $86,854 | - |
| 12 mar 2025 | $1.00 | $0.99919 | $116,944 | - |
| 11 mar 2025 | $0.99975 | $1.00 | $135,390 | - |
| 10 mar 2025 | $0.99956 | $0.99975 | $43,746 | - |
| 09 mar 2025 | $1.00 | $0.99956 | $31,208 | - |
| 08 mar 2025 | $1.00 | $1.00 | $78,346 | - |
| 07 mar 2025 | $0.99939 | $1.00 | $49,265 | - |
| 06 mar 2025 | $0.99850006053 | $0.99939 | $19,423 | - |
| 05 mar 2025 | $0.99947 | $0.99850006053 | $130,985 | - |
| 04 mar 2025 | $0.99865 | $0.99947 | $71,047 | - |
| 03 mar 2025 | $0.99915 | $0.99865 | $1,479,662 | - |
| 02 mar 2025 | $0.99995 | $0.99915 | $105,779 | - |
| 01 mar 2025 | $1.00 | $0.99995 | $190,116 | - |
Pubblicita'