Pubblicita'
Pubblicita'
TRUMPCOIN
Classifica #3867
0.00064936035
-0.00033913916
-34.31%
31 mar, 07:41 UTC
(TRUMPCOIN) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00101910552
Differenza di Prezzo
$0.00039420362
% Variazione
154.49%
| 31 mar 2025 | $0.00079761397 | $0.00064936035 | $5,591 | $796,432 |
| 30 mar 2025 | $0.00101012889 | $0.00079761397 | $7,672 | $1,009,245 |
| 29 mar 2025 | $0.00111146803 | $0.00101012889 | $12,141 | $1,110,976 |
| 28 mar 2025 | $0.00082246404 | $0.00111146803 | $92,982 | $813,909 |
| 27 mar 2025 | $0.00131769828 | $0.00082246404 | $37,364 | $1,317,957 |
| 26 mar 2025 | $0.00122989128 | $0.00131769828 | $27,221 | $1,229,496 |
| 25 mar 2025 | $0.00118189140 | $0.00122989128 | $12,505 | $1,181,853 |
| 24 mar 2025 | $0.00117867317 | $0.00118189140 | $6,496 | $1,176,358 |
| 23 mar 2025 | $0.00109679561 | $0.00117867317 | $10,484 | $1,096,519 |
| 22 mar 2025 | $0.00129953340 | $0.00109679561 | $17,895 | $1,314,124 |
| 21 mar 2025 | $0.00115700224 | $0.00129953340 | $35,542 | $1,157,107 |
| 20 mar 2025 | $0.00101791097 | $0.00115700224 | $10,157 | $997,729 |
| 19 mar 2025 | $0.00081321340 | $0.00101791097 | $11,574 | $813,635 |
| 18 mar 2025 | $0.00086532937 | $0.00081321340 | $13,616 | $864,878 |
| 17 mar 2025 | $0.00084813024 | $0.00086532937 | $13,132 | $847,801 |
| 16 mar 2025 | $0.00091299154 | $0.00084813024 | $16,547 | $912,776 |
| 15 mar 2025 | $0.00092989857 | $0.00091299154 | $14,609 | $929,600 |
| 14 mar 2025 | $0.00029269499 | $0.00092989857 | $2,980 | $292,580 |
| 13 mar 2025 | $0.00090842234 | $0.00029269499 | $11,359 | $908,047 |
| 12 mar 2025 | $0.00091714977 | $0.00090842234 | $20,801 | $917,714 |
| 11 mar 2025 | $0.00085548405 | $0.00091714977 | $8,045 | $854,756 |
| 10 mar 2025 | $0.00091609229 | $0.00085548405 | $18,564 | $915,798 |
| 09 mar 2025 | $0.00106740421 | $0.00091609229 | $18,302 | $1,067,356 |
| 08 mar 2025 | $0.00109975021 | $0.00106740421 | $23,432 | $1,099,397 |
| 07 mar 2025 | $0.00112639727 | $0.00109975021 | $27,984 | $1,125,695 |
| 06 mar 2025 | $0.00111296934 | $0.00112639727 | $11,105 | $1,112,564 |
| 05 mar 2025 | $0.00116068677 | $0.00111296934 | $50,809 | $1,159,848 |
| 04 mar 2025 | $0.00121227855 | $0.00116068677 | $51,698 | $1,201,594 |
| 03 mar 2025 | $0.00134347773 | $0.00121227855 | $178,079 | $1,343,405 |
| 02 mar 2025 | $0.00137638891 | $0.00134347773 | $97,522 | $1,416,915 |
| 01 mar 2025 | $0.00025515673 | $0.00137638891 | $5,940 | $255,088 |
Pubblicita'