Pubblicita'
Pubblicita'

MACKS

 logo

0.00002037987
-0.00000437814
-17.68%
31 mar, 07:41 UTC

(MACKS) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00007782037
Differenza di Prezzo
$-0.00007748969
% Variazione
-79.18%
31 mar 2025$0.00002451000$0.00002037987$37-
15 mar 2025$0.00006318511$0.00002451000$15-
14 mar 2025$0.00006318511$0.00006318511$15-
26 feb 2025$0.00006448952$0.00006318511$87-
25 feb 2025$0.00006434156$0.00006448952$87-
24 feb 2025$0.00006398537$0.00006434156$86-
01 feb 2025$0.00008349225$0.00006398537$25-
31 gen 2025$0.00008395414$0.00008349225$25-
30 gen 2025$0.00008382690$0.00008395414$25-
29 gen 2025$0.00008650747$0.00008382690$137-
28 gen 2025$0.00008661468$0.00008650747$138-
27 gen 2025$0.00008661468$0.00008661468$138-
21 gen 2025$0.00009681036$0.00008661468$146-
20 gen 2025$0.00009786957$0.00009681036$148-
19 gen 2025$0.00009786957$0.00009786957$148-
Pubblicita'