Pubblicita'
Pubblicita'
JOC
0.14854
-0.00309994968
-2.04%
31 mar, 05:41 UTC
(JOC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.12675
Differenza di Prezzo
$0.07831609605
% Variazione
111.51%
| 31 mar 2025 | $0.16299 | $0.14854 | $9,132 | - |
| 30 mar 2025 | $0.15332 | $0.16299 | $47,520 | - |
| 29 mar 2025 | $0.15654 | $0.15332 | $7,194 | - |
| 28 mar 2025 | $0.15676 | $0.15654 | $26,675 | - |
| 27 mar 2025 | $0.14968 | $0.15676 | $57,875 | - |
| 26 mar 2025 | $0.15719 | $0.14968 | $10,526 | - |
| 25 mar 2025 | $0.16351 | $0.15719 | $135,298 | - |
| 24 mar 2025 | $0.15740867989 | $0.16351 | $69,052 | - |
| 23 mar 2025 | $0.14768 | $0.15740867989 | $4,052 | - |
| 22 mar 2025 | $0.14441 | $0.14768 | $10,174 | - |
| 21 mar 2025 | $0.13909139769 | $0.14441 | $4,642 | - |
| 20 mar 2025 | $0.14656 | $0.13909139769 | $60,736 | - |
| 19 mar 2025 | $0.13234 | $0.14656 | $19,791 | - |
| 18 mar 2025 | $0.14526 | $0.13234 | $37,722 | - |
| 17 mar 2025 | $0.14406354537 | $0.14526 | $74,030 | - |
| 16 mar 2025 | $0.11956 | $0.14406354537 | $5,889 | - |
| 15 mar 2025 | $0.12662 | $0.11956 | $43,675 | - |
| 14 mar 2025 | $0.12535 | $0.12662 | $42,527 | - |
| 13 mar 2025 | $0.13317 | $0.12535 | $51,862 | - |
| 12 mar 2025 | $0.13509034998 | $0.13317 | $95,950 | - |
| 11 mar 2025 | $0.14556 | $0.13509034998 | $287,872 | - |
| 10 mar 2025 | $0.13237 | $0.14556 | $327,899 | - |
| 09 mar 2025 | $0.12513 | $0.13237 | $368,138 | - |
| 08 mar 2025 | $0.10484616194 | $0.12513 | $71,435 | - |
| 07 mar 2025 | $0.10677577946 | $0.10484616194 | $37,638 | - |
| 06 mar 2025 | $0.09835779150 | $0.10677577946 | $159,256 | - |
| 05 mar 2025 | $0.07858380693 | $0.09835779150 | $8,931 | - |
| 04 mar 2025 | $0.07974191255 | $0.07858380693 | $28,463 | - |
| 03 mar 2025 | $0.06954539874 | $0.07974191255 | $12,792 | - |
| 02 mar 2025 | $0.07418512763 | $0.06954539874 | $16,665 | - |
| 01 mar 2025 | $0.07023068358 | $0.07418512763 | $4,893 | - |
Pubblicita'