Pubblicita'
Pubblicita'
USDT
Classifica #2265
1.00
+0.00138437008
+0.14%
31 mar, 06:01 UTC
(USDT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00026610394
% Variazione
0.03%
| 31 mar 2025 | $1.00 | $1.00 | $447,534 | $3,067,648 |
| 30 mar 2025 | $1.00 | $1.00 | $567,013 | $3,066,755 |
| 29 mar 2025 | $1.00 | $1.00 | $119,753 | $3,061,765 |
| 28 mar 2025 | $0.99718 | $1.00 | $454,275 | $3,058,303 |
| 27 mar 2025 | $0.99782 | $0.99718 | $444,757 | $3,056,219 |
| 26 mar 2025 | $1.00 | $0.99782 | $401,553 | $3,075,686 |
| 25 mar 2025 | $1.00 | $1.00 | $376,555 | $3,066,329 |
| 24 mar 2025 | $1.00 | $1.00 | $173,216 | $3,072,446 |
| 23 mar 2025 | $1.00 | $1.00 | $255,841 | $3,064,151 |
| 22 mar 2025 | $1.00 | $1.00 | $253,052 | $3,062,042 |
| 21 mar 2025 | $0.99731 | $1.00 | $344,939 | $3,056,499 |
| 20 mar 2025 | $1.00 | $0.99731 | $629,182 | $3,061,936 |
| 19 mar 2025 | $0.99997 | $1.00 | $329,486 | $3,062,971 |
| 18 mar 2025 | $1.00 | $0.99997 | $413,802 | $3,064,971 |
| 17 mar 2025 | $1.00 | $1.00 | $440,597 | $3,064,272 |
| 16 mar 2025 | $1.00 | $1.00 | $461,893 | $3,063,712 |
| 15 mar 2025 | $1.00 | $1.00 | $719,772 | $3,072,315 |
| 14 mar 2025 | $0.99803018503 | $1.00 | $979,964 | $3,055,589 |
| 13 mar 2025 | $0.99953 | $0.99803018503 | $1,026,178 | $3,060,239 |
| 12 mar 2025 | $1.00 | $0.99953 | $1,849,418 | $3,070,093 |
| 11 mar 2025 | $1.01 | $1.00 | $653,238 | - |
| 10 mar 2025 | $1.00 | $1.01 | $691,927 | - |
| 09 mar 2025 | $0.99662 | $1.00 | $394,496 | - |
| 08 mar 2025 | $0.99974 | $0.99662 | $1,148,141 | - |
| 07 mar 2025 | $1.00 | $0.99974 | $948,606 | - |
| 06 mar 2025 | $0.99883 | $1.00 | $798,092 | - |
| 05 mar 2025 | $1.00 | $0.99883 | $1,606,252 | - |
| 04 mar 2025 | $0.99826 | $1.00 | $1,083,635 | - |
| 03 mar 2025 | $1.00 | $0.99826 | $1,213,334 | - |
| 02 mar 2025 | $1.00 | $1.00 | $638,389 | - |
| 01 mar 2025 | $1.00 | $1.00 | $1,354,731 | - |
Pubblicita'