Pubblicita'
Pubblicita'

HINJ

 logo

9.52
19 mar, 17:52 UTC

(HINJ) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$11.91
Differenza di Prezzo
$0
% Variazione
0.00%
20 mar 2025$9.75$0$48-
19 mar 2025$9.51$9.75$98-
18 mar 2025$9.71$9.51$291-
17 mar 2025$9.49$9.71$1,202-
16 mar 2025$9.94$9.49$98-
15 mar 2025$9.81$9.94$310-
14 mar 2025$8.97$9.81$2,039-
13 mar 2025$9.27$8.97$22-
12 mar 2025$8.91$9.27$8,790-
11 mar 2025$8.59$8.91$3,864-
10 mar 2025$9.14$8.59$1,509-
09 mar 2025$10.98$9.14$562-
08 mar 2025$11.39$10.98$27-
07 mar 2025$11.71$11.39$65-
06 mar 2025$11.83$11.71$214-
05 mar 2025$10.74$11.83$728-
04 mar 2025$12.03$10.74$92-
03 mar 2025$13.98$12.03$6,198-
02 mar 2025$12.74$13.98$17,079-
01 mar 2025$12.68$12.74$9,936-
28 feb 2025$13.31$12.68$548-
27 feb 2025$12.66$13.31$121,160-
26 feb 2025$13.09$12.66$2,532-
25 feb 2025$13.86$13.09$455-
24 feb 2025$15.54$13.86$48-
23 feb 2025$15.03$15.54$1,627-
22 feb 2025$14.96$15.03$542-
21 feb 2025$15.32$14.96$20,739-
20 feb 2025$14.67$15.32$1,309-
19 feb 2025$13.42$14.67$66-
18 feb 2025$14.74$13.42$66-
Pubblicita'