Pubblicita'
Pubblicita'
HOPE
Classifica #4159
0.00050678360
-0.00004096649
-7.48%
31 mar, 05:26 UTC
(HOPE) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00084685271
Differenza di Prezzo
$-0.00068784324
% Variazione
-57.58%
| 31 mar 2025 | $0.00050924084 | $0.00050678360 | $4,372 | $509,183 |
| 30 mar 2025 | $0.00054606819 | $0.00050924084 | $402 | $546,068 |
| 29 mar 2025 | $0.00056897065 | $0.00054606819 | $1,576 | $570,349 |
| 28 mar 2025 | $0.00062559890 | $0.00056897065 | $2,621 | $624,705 |
| 27 mar 2025 | $0.00063433354 | $0.00062559890 | $5,761 | $634,119 |
| 26 mar 2025 | $0.00069317351 | $0.00063433354 | $11,725 | $692,499 |
| 25 mar 2025 | $0.00075176283 | $0.00069317351 | $7,940 | $751,998 |
| 24 mar 2025 | $0.00071640501 | $0.00075176283 | $8,320 | $716,675 |
| 23 mar 2025 | $0.00071285656 | $0.00071640501 | $9,658 | $713,408 |
| 22 mar 2025 | $0.00071355522 | $0.00071285656 | $7,213 | $714,115 |
| 21 mar 2025 | $0.00069104453 | $0.00071355522 | $7,276 | $699,538 |
| 20 mar 2025 | $0.00075652766 | $0.00069104453 | $15,877 | $756,902 |
| 19 mar 2025 | $0.00073587888 | $0.00075652766 | $56,594 | $735,116 |
| 18 mar 2025 | $0.00080801652 | $0.00073587888 | $14,988 | $808,017 |
| 17 mar 2025 | $0.00076062569 | $0.00080801652 | $8,981 | $760,868 |
| 16 mar 2025 | $0.00081400316 | $0.00076062569 | $11,985 | $814,014 |
| 15 mar 2025 | $0.00082569726 | $0.00081400316 | $14,205 | $825,697 |
| 14 mar 2025 | $0.00077149486 | $0.00082569726 | $8,924 | $771,495 |
| 13 mar 2025 | $0.00080561959 | $0.00077149486 | $9,647 | $806,145 |
| 12 mar 2025 | $0.00077742161 | $0.00080561959 | $10,139 | $777,942 |
| 11 mar 2025 | $0.00078904585 | $0.00077742161 | $57,628 | $789,046 |
| 10 mar 2025 | $0.00083695891 | $0.00078904585 | $23,021 | $838,695 |
| 09 mar 2025 | $0.00098585361 | $0.00083695891 | $21,500 | $985,707 |
| 08 mar 2025 | $0.00104284397 | $0.00098585361 | $37,580 | $1,042,576 |
| 07 mar 2025 | $0.00113873438 | $0.00104284397 | $24,291 | $1,138,734 |
| 06 mar 2025 | $0.00123138416 | $0.00113873438 | $108,548 | $1,232,650 |
| 05 mar 2025 | $0.00102150486 | $0.00123138416 | $26,414 | $1,021,540 |
| 04 mar 2025 | $0.00108584212 | $0.00102150486 | $19,909 | $1,085,842 |
| 03 mar 2025 | $0.00132789757 | $0.00108584212 | $50,404 | $1,322,398 |
| 02 mar 2025 | $0.00111314975 | $0.00132789757 | $13,119 | $1,112,490 |
| 01 mar 2025 | $0.00119462685 | $0.00111314975 | $71,217 | $1,194,379 |
Pubblicita'