Pubblicita'
Pubblicita'
USDF
Classifica #1835
0.99654
-0.00289943169
-0.29%
31 mar, 08:41 UTC
(USDF) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99975
Differenza di Prezzo
$-0.00877596499
% Variazione
-0.87%
| 31 mar 2025 | $1.00 | $0.99654 | $142,156 | $5,184,612 |
| 30 mar 2025 | $1.00 | $1.00 | $164,170 | $5,169,885 |
| 29 mar 2025 | $1.00 | $1.00 | $120,976 | $5,168,200 |
| 28 mar 2025 | $1.00 | $1.00 | $74,181 | $5,175,305 |
| 27 mar 2025 | $1.00 | $1.00 | $124,377 | $5,171,637 |
| 26 mar 2025 | $1.00 | $1.00 | $105,897 | $5,169,602 |
| 25 mar 2025 | $0.99679 | $1.00 | $127,980 | $5,146,373 |
| 24 mar 2025 | $1.00 | $0.99679 | $57,106 | $5,173,422 |
| 23 mar 2025 | $0.99823 | $1.00 | $130,182 | $5,156,208 |
| 22 mar 2025 | $0.99207081151 | $0.99823 | $283,560 | $5,120,982 |
| 21 mar 2025 | $0.99526 | $0.99207081151 | $147,399 | $5,138,925 |
| 20 mar 2025 | $1.01 | $0.99526 | $173,978 | $5,191,178 |
| 19 mar 2025 | $0.99928 | $1.01 | $137,620 | $5,157,392 |
| 18 mar 2025 | $0.99736 | $0.99928 | $111,428 | $5,149,157 |
| 17 mar 2025 | $0.99825 | $0.99736 | $96,797 | $5,150,042 |
| 16 mar 2025 | $0.99641 | $0.99825 | $69,165 | $5,135,420 |
| 15 mar 2025 | $0.99590481529 | $0.99641 | $111,599 | $5,138,172 |
| 14 mar 2025 | $1.00 | $0.99590481529 | $234,322 | $5,169,526 |
| 13 mar 2025 | $1.00 | $1.00 | $233,527 | $5,173,274 |
| 12 mar 2025 | $0.99775 | $1.00 | $519,233 | $5,149,943 |
| 11 mar 2025 | $0.99772 | $0.99775 | $351,765 | $5,150,299 |
| 10 mar 2025 | $0.99767 | $0.99772 | $293,079 | $5,193,541 |
| 09 mar 2025 | $0.99798 | $0.99767 | $106,209 | $5,149,925 |
| 08 mar 2025 | $1.00 | $0.99798 | $380,160 | $5,178,449 |
| 07 mar 2025 | $0.99456 | $1.00 | $186,918 | $5,128,406 |
| 06 mar 2025 | $1.00 | $0.99456 | $153,181 | $5,181,001 |
| 05 mar 2025 | $1.00 | $1.00 | $513,736 | $5,171,120 |
| 04 mar 2025 | $0.99952 | $1.00 | $318,008 | $5,158,474 |
| 03 mar 2025 | $1.00 | $0.99952 | $333,720 | $5,180,182 |
| 02 mar 2025 | $0.99868 | $1.00 | $129,882 | $5,155,886 |
| 01 mar 2025 | $1.01 | $0.99868 | $399,983 | $5,190,175 |
Pubblicita'