Pubblicita'
Pubblicita'
ENS
Classifica #130
15.62
-0.32793
-2.06%
31 mar, 08:11 UTC
(ENS) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$18.22
Differenza di Prezzo
$-5.92
% Variazione
-27.48%
| 31 mar 2025 | $15.73 | $15.62 | $43,737,371 | $521,149,311 |
| 30 mar 2025 | $15.74 | $15.73 | $48,224,840 | $521,589,792 |
| 29 mar 2025 | $16.65 | $15.74 | $51,819,358 | $552,099,385 |
| 28 mar 2025 | $17.89 | $16.65 | $57,832,224 | $592,896,605 |
| 27 mar 2025 | $17.56 | $17.89 | $62,963,511 | $580,548,774 |
| 26 mar 2025 | $17.96 | $17.56 | $58,075,922 | $595,487,668 |
| 25 mar 2025 | $17.63 | $17.96 | $80,197,883 | $584,313,164 |
| 24 mar 2025 | $16.99 | $17.63 | $60,323,940 | $562,836,455 |
| 23 mar 2025 | $16.58 | $16.99 | $39,877,505 | $549,852,497 |
| 22 mar 2025 | $16.46 | $16.58 | $38,400,535 | $546,031,337 |
| 21 mar 2025 | $16.98 | $16.46 | $68,047,384 | $563,344,956 |
| 20 mar 2025 | $17.91 | $16.98 | $181,483,455 | $593,598,280 |
| 19 mar 2025 | $16.39 | $17.91 | $39,516,123 | $542,677,570 |
| 18 mar 2025 | $16.52 | $16.39 | $36,629,648 | $548,057,085 |
| 17 mar 2025 | $16.13 | $16.52 | $34,583,535 | $534,476,672 |
| 16 mar 2025 | $17.18 | $16.13 | $33,601,710 | $569,939,620 |
| 15 mar 2025 | $16.85 | $17.18 | $39,343,454 | $558,555,054 |
| 14 mar 2025 | $16.40 | $16.85 | $49,411,236 | $543,890,645 |
| 13 mar 2025 | $16.62 | $16.40 | $52,429,717 | $551,143,696 |
| 12 mar 2025 | $16.68 | $16.62 | $66,098,051 | $553,564,889 |
| 11 mar 2025 | $16.62 | $16.68 | $96,492,059 | $550,493,591 |
| 10 mar 2025 | $17.63 | $16.62 | $56,806,758 | $583,978,974 |
| 09 mar 2025 | $20.29 | $17.63 | $55,228,694 | $672,955,839 |
| 08 mar 2025 | $20.25 | $20.29 | $53,407,316 | $671,663,530 |
| 07 mar 2025 | $20.76 | $20.25 | $55,535,293 | $687,855,834 |
| 06 mar 2025 | $21.21 | $20.76 | $54,134,960 | $703,728,877 |
| 05 mar 2025 | $20.56 | $21.21 | $94,711,589 | $682,457,755 |
| 04 mar 2025 | $20.36 | $20.56 | $72,351,764 | $677,497,941 |
| 03 mar 2025 | $24.21 | $20.36 | $109,011,181 | $801,814,418 |
| 02 mar 2025 | $21.35 | $24.21 | $47,895,869 | $707,872,872 |
| 01 mar 2025 | $21.54 | $21.35 | $90,051,452 | $714,595,137 |
Pubblicita'