Pubblicita'
Pubblicita'
COMP
Classifica #185
38.40
-0.95277
-2.42%
31 mar, 09:13 UTC
(COMP) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$44.76
Differenza di Prezzo
$-12.52
% Variazione
-24.59%
| 31 mar 2025 | $39.14 | $38.40 | $24,541,263 | $349,472,166 |
| 30 mar 2025 | $38.73 | $39.14 | $30,478,656 | $345,641,342 |
| 29 mar 2025 | $41.04 | $38.73 | $36,801,787 | $366,394,541 |
| 28 mar 2025 | $44.55 | $41.04 | $25,001,557 | $398,566,299 |
| 27 mar 2025 | $44.44 | $44.55 | $32,615,337 | $397,221,075 |
| 26 mar 2025 | $44.56 | $44.44 | $27,556,547 | $398,341,783 |
| 25 mar 2025 | $44.48 | $44.56 | $34,741,979 | $397,374,660 |
| 24 mar 2025 | $42.59 | $44.48 | $27,947,738 | $381,305,976 |
| 23 mar 2025 | $43.16 | $42.59 | $27,227,668 | $385,744,734 |
| 22 mar 2025 | $41.63 | $43.16 | $27,611,568 | $372,300,525 |
| 21 mar 2025 | $42.89 | $41.63 | $29,214,736 | $383,279,764 |
| 20 mar 2025 | $44.21 | $42.89 | $41,007,757 | $394,971,947 |
| 19 mar 2025 | $43.28 | $44.21 | $42,818,230 | $386,597,727 |
| 18 mar 2025 | $43.35 | $43.28 | $36,944,422 | $385,723,970 |
| 17 mar 2025 | $41.95 | $43.35 | $39,891,526 | $372,585,408 |
| 16 mar 2025 | $42.21 | $41.95 | $41,934,076 | $375,709,148 |
| 15 mar 2025 | $41.54 | $42.21 | $37,570,937 | $369,736,996 |
| 14 mar 2025 | $39.97 | $41.54 | $42,728,696 | $355,414,234 |
| 13 mar 2025 | $41.89 | $39.97 | $49,211,195 | $372,244,080 |
| 12 mar 2025 | $40.51 | $41.89 | $66,862,621 | $358,845,991 |
| 11 mar 2025 | $41.40 | $40.51 | $50,695,786 | $366,901,294 |
| 10 mar 2025 | $43.35 | $41.40 | $38,478,853 | $384,486,298 |
| 09 mar 2025 | $48.67 | $43.35 | $27,514,558 | $432,271,246 |
| 08 mar 2025 | $50.53 | $48.67 | $38,920,138 | $448,086,036 |
| 07 mar 2025 | $48.86 | $50.53 | $37,047,843 | $433,225,187 |
| 06 mar 2025 | $51.55 | $48.86 | $34,667,819 | $457,385,031 |
| 05 mar 2025 | $49.41 | $51.55 | $59,953,866 | $438,171,816 |
| 04 mar 2025 | $46.90 | $49.41 | $42,839,050 | $415,811,155 |
| 03 mar 2025 | $54.17 | $46.90 | $51,539,792 | $480,654,728 |
| 02 mar 2025 | $50.28 | $54.17 | $33,361,259 | $445,486,593 |
| 01 mar 2025 | $50.92 | $50.28 | $74,448,488 | $451,402,618 |
Pubblicita'