Pubblicita'
Pubblicita'
COMP
Classifica #184
52.24
+1.23
+2.40%
20 lug, 02:45 UTC
(COMP) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$46.21
Differenza di Prezzo
$0.69207345185
% Variazione
1.34%
| 20 lug 2025 | $51.78 | $52.24 | $91,933,954 | $486,306,965 |
| 19 lug 2025 | $51.48 | $51.78 | $229,687,989 | $483,553,934 |
| 18 lug 2025 | $50.28 | $51.48 | $112,117,486 | $472,250,824 |
| 17 lug 2025 | $50.16 | $50.28 | $117,975,297 | $471,133,749 |
| 16 lug 2025 | $49.01 | $50.16 | $138,155,357 | $460,687,342 |
| 15 lug 2025 | $48.76 | $49.01 | $268,582,662 | $457,877,560 |
| 14 lug 2025 | $46.58 | $48.76 | $54,239,147 | $437,353,147 |
| 13 lug 2025 | $46.39 | $46.58 | $66,261,332 | $435,416,637 |
| 12 lug 2025 | $46.71 | $46.39 | $102,618,247 | $438,578,941 |
| 11 lug 2025 | $48.17 | $46.71 | $115,722,774 | $451,645,450 |
| 10 lug 2025 | $46.10 | $48.17 | $151,111,996 | $433,724,029 |
| 09 lug 2025 | $41.00 | $46.10 | $37,436,052 | $384,996,296 |
| 08 lug 2025 | $40.72 | $41.00 | $30,248,154 | $382,333,688 |
| 07 lug 2025 | $41.42 | $40.72 | $28,444,637 | $388,924,925 |
| 06 lug 2025 | $41.08 | $41.42 | $32,839,878 | $385,805,081 |
| 05 lug 2025 | $41.16 | $41.08 | $42,939,356 | $386,468,784 |
| 04 lug 2025 | $42.96 | $41.16 | $48,811,465 | $403,421,340 |
| 03 lug 2025 | $43.83 | $42.96 | $67,715,497 | $411,849,722 |
| 02 lug 2025 | $41.62 | $43.83 | $55,033,973 | $390,875,716 |
| 01 lug 2025 | $44.41 | $41.62 | $62,983,407 | $412,708,108 |
| 30 giu 2025 | $46.57 | $44.41 | $35,930,416 | $432,686,849 |
| 29 giu 2025 | $45.75 | $46.57 | $27,701,008 | $424,894,799 |
| 28 giu 2025 | $46.00 | $45.75 | $32,444,329 | $427,262,226 |
| 27 giu 2025 | $45.44 | $46.00 | $42,762,864 | $421,970,922 |
| 26 giu 2025 | $45.63 | $45.44 | $47,735,773 | $424,054,356 |
| 25 giu 2025 | $46.45 | $45.63 | $62,384,625 | $431,176,023 |
| 24 giu 2025 | $48.53 | $46.45 | $54,547,459 | $450,695,299 |
| 23 giu 2025 | $45.17 | $48.53 | $45,661,693 | $419,321,105 |
| 22 giu 2025 | $46.35 | $45.17 | $35,796,607 | $420,717,522 |
| 21 giu 2025 | $48.85 | $46.35 | $42,568,601 | $443,876,783 |
| 20 giu 2025 | $51.55 | $48.85 | $40,462,496 | $468,322,572 |
Pubblicita'