Pubblicita'
Pubblicita'
Crypto-Backed TokensCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione3.2%
$37.19 MiliardiVolume 24h
$2.32 Miliardi
Market Dominance
WBTC 29.43%WSTETH 21.97%WETH 14.52%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6851 | WAVL | $0.38141 | -1.42% | -3.07% | -4.69% | $55823.40 | $1255.62 | ||
| 6865 | WVG0 | $43.28 | -0.73% | +2.30% | -10.75% | $55226.38 | $216.40 | ||
| 6866 | ARB | $0.32959 | -1.12% | +0.31% | -15.94% | $55141.67 | $2573.88 | ||
| 6874 | WAFC | $0.46976 | -0.52% | -0.84% | -2.49% | $54692.27 | $2787.75 | ||
| 6875 | OP | $0.74839 | -1.04% | +1.11% | -17.21% | $54644.11 | $3232.38 | ||
| 6904 | WPFL | $0.17754 | -1.45% | +1.93% | -11.56% | $53264.32 | $16.05 | ||
| 7016 | WSTV | $0.23360739325 | -1.38% | +0.92% | -10.47% | $48406.65 | $94.50 | ||
| 7064 | WSAM | $0.26843 | -1.45% | -6.15% | -23.57% | $46771.08 | $1959.94 | ||
| 7117 | WTH | $0.10448621589 | -1.38% | +1.86% | -9.60% | $44672.87 | $1.68 | ||
| 7139 | WPERSIB | $0.43068708500 | -1.38% | +1.85% | -9.83% | $43791.24 | $1.29 | ||
| 7103 | WNAVI | $0.09769036445 | - | - | -2.83% | $43552.81 | $1.95 | ||
| 7193 | WUFC | $0.50374248799 | -1.43% | +1.36% | -9.77% | $42331.18 | $193.03 | ||
| 7190 | WYBO | $0.13591 | -1.38% | +2.43% | -11.26% | $42236.09 | $8.13 | ||
| 7229 | SHIB | $0.00001256493 | -0.85% | +0.37% | -9.25% | $41040.68 | $4450.71 | ||
| 7234 | WLEG | $0.16564 | -1.45% | -1.62% | -9.88% | $40660.55 | $1.17 | ||
| 7256 | WAM | $0.27098457617 | -1.45% | -2.60% | -5.11% | $39893.50 | $900.05 | ||
| 7263 | WCAI | $0.09514192016 | -1.38% | +1.84% | -14.09% | $39524.41 | $7.14 | ||
| 7271 | WHASHTAG | $0.59293 | -1.43% | +2.45% | -8.92% | $39215.86 | $5.31 | ||
| 7288 | WBAHIA | $0.22681 | -0.24% | +4.39% | -10.56% | $38781.09 | $1.13 | ||
| 7374 | WTIGERS | $0.17329 | - | - | -10.84% | $37272.00 | $3.32 | ||
| 7345 | WSARRIES | $0.26673 | -1.43% | +1.90% | -10.36% | $36982.69 | $1.86 | ||
| 7337 | WBENFICA | $0.77897 | -1.44% | -2.95% | -6.30% | $36969.66 | $1026.54 | ||
| 7341 | WFOR | $0.12997 | -1.45% | +1.87% | -9.68% | $36890.23 | $4.17 | ||
| 7353 | WVERDAO | $0.24550013326 | -0.65% | +0.38% | -5.34% | $36656.02 | $506.17 | ||
| 7373 | WVASCO | $0.44173 | -0.72% | +0.72% | -4.29% | $36069.75 | $666.59 | ||
| 7399 | WSHARKS | $1.31 | -1.38% | +1.79% | -11.19% | $35446.81 | $11.77 | ||
| 7431 | WSFP | $0.63286 | -1.42% | +1.83% | -11.38% | $34302.75 | $5.70 | ||
| 7447 | WFLU | $0.80870632136 | -1.45% | -0.15% | -8.84% | $33524.68 | $177.56 | ||
| 7481 | WALL | $0.03919745172 | -1.38% | +1.89% | -11.60% | $32864.33 | $2.48 | ||
| 7489 | WNAP | $0.78322 | -1.43% | -4.62% | -4.72% | $32664.52 | $1229.02 | ||
| 7512 | TIME | $0.03535252887 | - | +3.93% | -13.45% | $31826.27 | $1.48 | ||
| 7521 | WSACI | $0.24804857755 | -0.69% | -0.42% | -7.29% | $31581.66 | $574.83 | ||
| 7552 | WRSO | $1.52 | -1.38% | +2.41% | -11.87% | $31017.34 | $16.60 | ||
| 7567 | WMIBR | $0.04497502977 | - | +3.95% | -9.66% | $30670.37 | $4.77 | ||
| 7601 | WAPL | $0.10788414160 | -1.45% | +2.44% | -10.75% | $29786.82 | $6.01 | ||
| 7610 | WGFK | $0.11892 | -1.42% | +0.88% | -14.09% | $29355.08 | $142.45 | ||
| 7617 | WLEV | $0.07180165333 | -1.42% | +2.53% | -9.47% | $29115.55 | $16.05 | ||
| 7628 | WJDT | $0.29137 | - | +4.39% | -6.36% | $29095.38 | $1.17 | ||
| 7622 | WVIT | $0.03706542323 | - | - | -4.74% | $28543.01 | $1.59 | ||
| 7697 | WSAN | $0.18348 | - | - | -9.99% | $28211.27 | $1.83 | ||
| 7663 | WBFC | $0.12487 | -1.38% | +2.44% | -8.37% | $28134.14 | $14.84 | ||
| 7673 | WDZG | $0.07385833282 | -1.45% | +0.51% | -7.79% | $27963.74 | $50.86 | ||
| 7693 | WUDI | $0.19877 | -1.38% | +1.85% | -10.64% | $27555.52 | $1.39 | ||
| 7703 | WCHVS | $0.47316 | -1.38% | +2.02% | -10.91% | $27385.69 | $1.42 | ||
| 7710 | WBUFC | $0.08264282029 | -0.24% | +4.62% | -7.54% | $27204.87 | $4.77 | ||
| 7714 | WQUINS | $0.20642398749 | -1.42% | +2.49% | -11.08% | $27010.07 | $6.59 | ||
| 7720 | WROUSH | $0.07992575394 | -1.45% | +1.56% | -11.54% | $26899.52 | $44.68 | ||
| 7751 | WUCH | $0.03624694787 | - | - | -10.20% | $26874.65 | $2.75 | ||
| 7729 | WSOH | $0.00660531275 | -0.16% | +4.15% | -2.13% | $26838.52 | $2164.06 | ||
| 7742 | WGOZ | $0.23360739325 | -1.38% | -1.39% | -6.96% | $26489.63 | $276.04 | ||
| 7774 | WMFC | $0.04186584279 | -1.38% | +1.85% | -7.44% | $25614.82 | $3.15 | ||
| 7784 | PIX | $0.01051946834 | -1.82% | +2.06% | -14.83% | $25494.56 | $209.08 | ||
| 7793 | WVCF | $0.19113 | -1.38% | +0.23% | -3.76% | $25226.12 | $842.59 | ||
| 7806 | WITA | $0.28627 | -1.38% | -3.68% | -10.63% | $24925.60 | $758.53 | ||
| 7812 | WSCCP | $0.05674867250 | -1.38% | +2.14% | -5.63% | $24924.70 | $1.99 | ||
| 7845 | TON | $4.03 | -0.01% | -2.43% | +11.17% | $24192.82 | $330.51 | ||
| 7865 | WDAVIS | $0.07518140015 | - | - | -2.81% | $23017.23 | $1.88 | ||
| 7914 | WLUFC | $0.03408043043 | -1.38% | +1.67% | -10.84% | $22895.93 | $165.23 | ||
| 7908 | WENDCEX | $0.03662080465 | - | - | -2.78% | $22324.26 | $1.83 | ||
| 7941 | WSEVILLA | $0.3143081291 | -1.43% | -1.56% | -5.59% | $22306.35 | $436.31 | ||
| 7964 | WALA | $0.05247068402 | -1.38% | +1.81% | -8.26% | $21789.10 | $81.30 | ||
| 7986 | WRACING | $0.05588627895 | - | - | -10.05% | $21776.88 | $3.35 | ||
| 8008 | WATLAS | $0.12657 | -0.24% | +2.15% | -9.39% | $20872.31 | $1.14 | ||
| 8080 | WEFC | $0.21406932035 | -1.38% | -2.28% | -4.19% | $19405.20 | $375.89 | ||
| 8091 | WSPFC | $0.04654206817 | -1.38% | +2.79% | -9.79% | $19152.22 | $151.80 | ||
| 8117 | WMENGO | $0.0934429573 | -1.35% | -0.26% | -9.47% | $18664.92 | $1383.38 | ||
| 8148 | WIBFK | $0.06312267146 | -1.38% | +1.25% | +6.03% | $18078.99 | $104.22 | ||
| 8155 | WGALO | $0.03667372734 | -1.38% | +1.64% | -9.17% | $17983.33 | $86.25 | ||
| 8188 | WASM | $0.27778 | -1.38% | -2.37% | -0.21% | $17512.03 | $458.97 | ||
| 8213 | DOT | $4.35 | - | - | -5.46% | $17261.62 | $135.65 | ||
| 8232 | WTIGRES | $0.18009006316 | -1.38% | -4.25% | -14.26% | $16876.21 | $560.64 | ||
| 8244 | WCPFC | $0.03329848278 | -1.38% | +0.85% | -6.12% | $16671.60 | $208.63 | ||
| 8350 | PBTC | $1,845.24 | -0.42% | -1.83% | -4.94% | $14821.72 | $111.20 | ||
| 8449 | WSAUBER | $0.26758 | -1.38% | -1.55% | -1.28% | $13524.82 | $249.26 | ||
| 8311 | WSTETH | $3,033.97 | - | - | -2.83% | $13025.55 | $984.57 | ||
| 9512 | UADA | $0.66684 | -1.23% | +1.31% | -10.12% | $95.28 | $18900.10 | ||
| -- | WBTC | $84,833.85 | +0.09% | +2.85% | -2.98% | $0.00 | $13003.69 | ||
| -- | HAI | $1.16 | -0.16% | +0.16% | +0.31% | $0.00 | $14960.85 | ||
| -- | KBTC | $84,915.03 | -0.06% | +2.76% | -7.06% | $0.00 | $343549.32 | ||
| -- | YVLINK | $14.23 | -1.03% | +2.67% | -9.75% | $0.00 | $0.00 | ||
| -- | KBTC | $100,343.97 | - | - | -8.27% | $0.00 | $603.83 | ||
| -- | MAAAVE | $170.40 | -0.58% | -1.27% | -5.91% | $0.00 | $135.55 | ||
| -- | MAUSDC | $1.15 | +0.03% | -1.24% | -2.23% | $0.00 | $274.75 | ||
| -- | YVLUSD | $1.19 | +0.11% | -0.33% | -0.17% | $0.00 | $0.00 | ||
| -- | 3CRV | $1.04 | -0.01% | +0.00% | -0.13% | $0.00 | $1.38M | ||
| -- | RENBTCCURVE | $87,091.64 | -0.24% | +2.80% | -2.83% | $0.00 | $0.00 | ||
| -- | SCURVE | $1.07 | +0.16% | -0.22% | -0.07% | $0.00 | $0.00 | ||
| -- | WBTC | $84,909.84 | -0.28% | +2.76% | -2.86% | $0.00 | $23104.37 | ||
| -- | IETH | $1,913.32 | -0.18% | +0.80% | -7.01% | $0.00 | $6787.58 | ||
| -- | XETH | $1,893.35 | -0.96% | +2.87% | -8.94% | $0.00 | $10529.05 | ||
| -- | XUSDT | $0.99729 | -0.84% | -0.58% | -0.15% | $0.00 | $4692.06 | ||
| -- | IBTC | $84,056.76 | -0.70% | +3.40% | -5.67% | $0.00 | $20258.45 | ||
| -- | OHM | $157.73 | -0.80% | -1.60% | +5.54% | $0.00 | $1666.02 | ||
| -- | OWBTC | $18,548.96 | -0.44% | +1.47% | -4.75% | $0.00 | $1099.02 | ||
| -- | YVHEGIC | $0.01861884903 | +1.29% | -1.90% | -21.32% | $0.00 | $0.00 | ||
| -- | GRAMP | $35.12 | +0.35% | +0.52% | +0.65% | $0.00 | $2382.11 | ||
| -- | RSERG | $0.76878 | -0.33% | +0.55% | -3.74% | $0.00 | $7390.97 | ||
| -- | YVRAI | $3.08 | -0.17% | -0.41% | -1.01% | $0.00 | $0.00 | ||
| -- | WBONE | $0.35508323773 | -0.24% | +2.80% | -2.83% | $0.00 | $6394.57 | ||
| -- | ORIBGT | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Pubblicita'