Pubblicita'
Pubblicita'

Crypto-Backed Tokens
Coins per Capitalizzazione di Mercato

Vedi prezzi in
Capitalizzazione1.1%
$56.34 Miliardi

Volume 24h
$3.51 Miliardi

Market Dominance
WBTC 26.77%WSTETH 23.10%WEETH 14.97%

Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.

Ultimi 7 Giorni
13
Wrapped Bitcoin logo
WBTC
$117,076.88
-0.25%
-0.09%
+7.85%
$15.08B$311.73M
16
Wrapped stETH logo
WSTETH
$3,769.56
-0.15%
+5.99%
+19.93%
$13.02B$25.02M
21
Wrapped eETH logo
WEETH
$3,329.22
-0.23%
+5.49%
+19.39%
$8.43B$9.66M
25
WETH logo
WETH
$3,109.72
-0.39%
+5.60%
+19.46%
$7.53B$136.62M
32
Coinbase Wrapped BTC logo
CBBTC
$117,343.44
-0.03%
-0.00%
+8.03%
$5.77B$537.42M
98
Solv Protocol BTC logo
SOLVBTC
$117,186.71
+0.01%
-0.11%
+8.00%
$1.13B$465255.09
113
Wrapped BNB logo
WBNB
$688.01
+0.02%
+1.53%
+3.91%
$907.25M$294.59M
150
tBTC logo
TBTC
$117,156.59
+0.47%
-0.06%
+8.22%
$632.84M$28.93M
158
Solv Protocol Staked BTC logo
XSOLVBTC
$116,869.96
+0.07%
-0.07%
+7.98%
$578.85M$147044.30
191
Coinbase Wrapped Staked ETH logo
CBETH
$3,430.42
-0.40%
+5.46%
+19.34%
$454.21M$12.35M
229
Olympus logo
OHM
$21.33
+0.68%
+2.52%
+3.63%
$349.40M$723270.16
240
Wrapped AVAX logo
WAVAX
$21.79
-0.32%
+5.74%
+19.92%
$323.23M$181.10M
251
cWBTC logo
CWBTC
$2,356.66
+0.01%
+0.01%
+8.02%
$289.43M$0.00
282
Wrapped Ether (Mantle Bridge) logo
WETH
$3,105.52
-0.44%
+5.54%
+18.94%
$238.61M$5.95M
283
Wrapped Beacon ETH logo
WBETH
$3,334.90
-0.63%
+5.49%
+19.18%
$236.73M$22.47M
327
Resolv wstUSR logo
WSTUSR
$1.19
+0.01%
+0.01%
+8.02%
$194.83M$982164.42
347
cETH logo
CETH
$62.50
-0.42%
+5.54%
+19.36%
$160.68M$25.49
354
Function ƒBTC logo
FBTC
$117,141.14
-0.10%
-0.17%
+7.42%
$157.15M$2.53M
554
TempleDAO logo
TEMPLE
$3.54
-0.05%
+12.74%
+2.58%
$84.03M$47440.63
567
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,742.76
-0.57%
+5.23%
+19.13%
$81.57M$2.12M
682
Wrapped Centrifuge logo
WCFG
$0.19952
-0.53%
+2.09%
+3.98%
$60.34M$63436.24
705
Wrapped POL logo
WPOL
$0.23003913772
-0.05%
+4.45%
+18.57%
$55.33M$25.86M
735
Wrapped XRP logo
WXRP
$2.93
+1.71%
+3.86%
+27.99%
$52.58M$160960.26
780
Wrapped NXM logo
WNXM
$69.05
+0.11%
+4.23%
+14.20%
$47.35M$985169.84
872
cUSDC logo
CUSDC
$0.02499081814
-0.06%
+0.05%
+0.08%
$38.63M$82.96
879
Snowbank logo
SB
$238.08
+0.54%
+3.46%
+6.59%
$38.01M$232.14
908
sUSD logo
SUSD
$0.88846
+0.00%
-2.03%
-3.57%
$35.61M$288346.08
1549
Wrapped STEAMX logo
WSTEAMX
$0.06802632876
+0.00%
+1.87%
+5.96%
$34.67M$4420.21
1020
sETH logo
SETH
$2,443.67
-1.61%
+2.78%
+3.06%
$28.33M$19541.80
1077
EverValue Coin logo
EVA
$1.66
-0.03%
+7.22%
+28.78%
$25.91M$67813.28
1093
cDAI logo
CDAI
$0.02471840954
-0.05%
-0.07%
+0.14%
$25.35M$614.79
1229
cBAT logo
CBAT
$0.00317090172
-0.10%
+4.30%
+19.06%
$19.84M$0.00
1303
Kraken Wrapped BTC logo
KBTC
$117,377.47
+0.11%
+0.07%
+7.72%
$17.60M$893805.45
1333
Based ETH logo
BSDETH
$3,210.76
-0.45%
+5.61%
+19.41%
$16.63M$4.23M
1350
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$117,454.11
-0.06%
-0.14%
+7.82%
$16.24M$58955.90
1373
DEFI.ssi logo
DEFI.SSI
$0.61734
-0.63%
+5.13%
+19.79%
$15.82M$676611.77
1479
sUSD (Optimism) logo
SUSD
$0.78635
-0.80%
-2.23%
-13.54%
$13.35M$669808.71
1487
Osmosis allBTC logo
BTC
$117,262.95
+0.07%
+0.22%
+7.98%
$13.27M$6.34M
1502
Wrapped Mantle logo
WMNT
$0.70537511107
+0.20%
-1.61%
+24.46%
$13.01M$14780.99
1574
Hyperwave HLP logo
HWHLP
$1.00
+0.13%
+0.26%
-0.10%
$11.51M$307735.33
1701
Origami iBGT Auto-Compounder logo
ORIBGT
$4.64--
+8.02%
$10.59M$997.77
1750
USSI logo
USSI
$1.01
-0.17%
-0.09%
+0.02%
$8.88M$54185.49
1913
cUNI logo
CUNI
$0.18778
-0.50%
+4.70%
+20.46%
$7.01M$63.22
1976
renBTC logo
RENBTC
$21,134.54
-0.24%
+1.82%
-17.44%
$6.44M$15640.41
2067
Balsa MM Fund logo
BMMF
$0.07681182858--
+8.02%
$6.18M$36.56
2108
Wrapped SUI (Universal) logo
USUI
$4.00
+0.12%
+3.77%
+38.34%
$5.38M$4.03M
2118
Wrapped AyeAyeCoin logo
WAAC
$0.88612
-0.29%
+0.56%
+8.30%
$5.32M$16269.27
2215
Wrapped Solana (Universal) logo
USOL
$162.14
-0.20%
+2.06%
+6.93%
$4.73M$1.03M
2337
Wrapped XRP (Universal) logo
UXRP
$2.90
-0.20%
+2.20%
+25.89%
$4.13M$746101.90
2389
Wrapped Ampleforth logo
WAMPL
$2.97
-1.05%
-6.73%
-16.47%
$3.89M$421947.76
2482
Fei USD logo
FEI
$1.01
-0.07%
+2.65%
+1.96%
$3.51M$21478.19
2495
Osmosis allSOL logo
SOL
$162.27
-0.35%
+2.29%
+6.96%
$3.46M$60927.42
2496
Osmosis allETH logo
ETH
$3,115.70
-0.08%
+5.86%
+19.70%
$3.45M$818644.74
2498
Wrapped MistCoin logo
WMC
$7.54
-0.32%
+8.04%
+48.26%
$3.45M$14938.47
2634
VNX EURO logo
VEUR
$1.16
-0.05%
-0.03%
-0.82%
$3.05M$662565.88
2663
Bread logo
BREAD
$2.69
+1.44%
+19.11%
+44.11%
$2.95M$38719.67
2820
Rai Reflex Index logo
RAI
$3.48
-0.55%
+5.23%
+18.99%
$2.52M$78006.21
2970
Wrapped QOM logo
WQOM
$0.00000001728
-0.05%
+17.25%
+16.58%
$2.18M$13823.58
3270
Wrapped Accumulate logo
WACME
$0.00611094274
+1.99%
+14.98%
+36.42%
$1.66M$15956.86
3284
21.co Wrapped BTC logo
21BTC
$117,242.35
+0.16%
+0.02%
+8.76%
$1.64M$71339.04
3423
MEME.ssi logo
MEME.SSI
$0.56453
-0.33%
+4.68%
+18.78%
$1.44M$324936.62
3543
Wrapped USDM logo
WUSDM
$1.08
-0.00%
+0.73%
+0.46%
$1.29M$38754.39
3952
Plaza LevETH logo
LEVETH
$5,970.72
-0.46%
+10.39%
+35.63%
$917199.26$36780.55
3970
Osmosis allUSDT logo
USDT
$0.99996
-0.02%
+0.09%
+0.04%
$896522.73$37415.34
4165
c0x logo
CZRX
$0.00551072838
-1.13%
+4.04%
+20.47%
$763183.95$46.52
4190
Wrapped BMX Liquidity Token logo
WBLT
$1.24
-1.40%
-1.77%
+7.40%
$749045.11$94885.91
4280
sEUR logo
SEUR
$0.70068043479
+0.02%
+0.71%
+4.15%
$697724.31$1932.81
4320
Plaza BondETH logo
BONDETH
$100.05
+0.17%
+0.07%
+0.04%
$680240.40$1.09M
4653
cLINK logo
CLINK
$0.32275
-0.85%
+3.54%
+15.14%
$527708.73$0.00
4661
Wrapped Energi logo
WNRG
$0.03643327000
+0.06%
-4.18%
-3.80%
$524149.57$13519.85
4849
Bridged Axelar Wrapped USD Coin (Immutable zkEVM) logo
AXLUSDC
$1.00
+0.32%
+0.40%
-0.37%
$460079.10$21499.51
4952
Zasset zUSD logo
ZUSD
$0.89785
-0.04%
+0.14%
-1.91%
$425048.71$72.53
5025
Wrapped DOGE (Universal) logo
UDOGE
$0.19717
+0.18%
+3.49%
+15.15%
$398748.43$236659.57
5459
Wrapped eHMND (eHMND) logo
WEHMND
$0.02359931609
+0.03%
+1.27%
+10.42%
$287852.90$11832.52
5504
GraphLinq Wrapped ETH logo
WETH
$3,014.02-
+3.88%
+15.91%
$277212.54$2170.36
5523
Bridged Wrapped Ether (Fuse) logo
WETH
$3,077.97
-0.03%
+1.58%
+18.76%
$274351.72$41.13
5965
AurusX logo
AX
$0.02207295946--
+8.02%
$219699.93$12.76
5905
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$1.59
-0.36%
+0.54%
+8.65%
$203117.63$21662.05
6254
Wrapped NEAR (Universal) logo
UNEAR
$2.63
-0.37%
+4.97%
+19.39%
$155891.89$24856.18
6257
Bridged Wrapped Ether (Voltage Finance) logo
WETH
$3,072.67
-0.02%
+1.04%
+20.32%
$155801.99$148.12
6313
Osmosis allLINK logo
LINK
$15.94
-0.40%
+4.09%
+15.36%
$148425.36$6578.17
6333
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$3,765.53
+0.25%
+4.99%
+20.41%
$145958.42$54695.25
6356
Wrapped FC Barcelona (Kayen) logo
WBAR
$1.13
-0.44%
+1.89%
+9.65%
$143999.45$7233.85
6401
Wrapped SEI (Universal) logo
USEI
$0.37205309519
+1.10%
+9.33%
+45.49%
$139389.87$96564.31
6512
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000030714
-0.17%
+6.91%
+21.06%
$129133.06$188.75
6591
WDOT logo
WDOT
$4.08
-0.36%
+5.97%
+19.49%
$121483.20$1187.11
6606
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.19365
-1.34%
+3.38%
+5.74%
$120053.44$2227.81
6638
Wrapped Aptos (Universal) logo
UAPT
$5.06
-0.48%
+4.65%
+14.87%
$117445.43$1501.23
6657
Wrapped Bitcoin (Universal) logo
UBTC
$117,650.70
+0.15%
+0.26%
+8.31%
$115848.57$123.38
6707
Wrapped AC Milan (Kayen) logo
WACM
$0.83565
-0.24%
+2.16%
+10.41%
$112323.13$6648.00
6709
Wrapped AS Roma (Kayen) logo
WASR
$2.27
-0.71%
+1.41%
-1.40%
$112243.08$5017.69
6730
Private Wrapped wROSE logo
PWROSE
$0.02364227237
-0.11%
-0.03%
-0.13%
$110195.15$12.92
6745
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.84152
-1.34%
-2.22%
+2.97%
$108636.96$2671.06
6816
Wrapped Aston Villa (Kayen) logo
WAVL
$0.20656575632
-1.34%
+1.84%
+9.00%
$103454.22$2517.92
6887
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.69715
-1.34%
+1.40%
+3.78%
$98446.26$2080.93
6895
Wrapped Manchester City (Kayen) logo
WCITY
$0.91546
-0.92%
+2.09%
+7.06%
$97714.83$5654.15
6957
Osmosis allPEPE logo
PEPE
$0.00001266306
-0.36%
+7.74%
+25.46%
$93733.07$14698.40
6963
Wrapped Avalanche (Universal) logo
UAVAX
$22.16
-0.14%
+7.31%
+21.69%
$93386.14$12700.04
7008
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.40
-0.70%
-1.10%
+3.61%
$90976.22$7500.02
7069
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.77110057899
-0.81%
+1.18%
+5.38%
$87216.14$3872.97
Pubblicita'