Pubblicita'
Pubblicita'
Proof of Work (PoW)Coins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione--
$863.96 MiliardiVolume 24h
$28.00 Miliardi
Market Dominance
BTC 131.62%DOGE 1.85%BCH 0.76%
Proof of Work (PoW) is a blockchain consensus mechanism to validate transactions and create new blocks through computational efforts by miners.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $57,665.49 | +0.24% | +2.00% | -6.09% | $1.14T | $21.32B | ||
| 10 | Dogecoin DOGE | $0.11014107825 | +0.08% | +1.84% | -10.50% | $16.01B | $744.92M | ||
| 18 | BCH | $330.91 | -0.08% | +1.27% | -15.14% | $6.54B | $188.57M | ||
| 23 | Litecoin LTC | $64.59 | +0.18% | +3.42% | -14.25% | $4.84B | $256.73M | ||
| 26 | KAS | $0.16895 | -0.46% | -1.07% | -12.49% | $4.08B | $53.96M | ||
| 30 | ETC | $20.56 | -0.17% | -0.07% | -11.91% | $3.05B | $109.91M | ||
| 33 | XMR | $154.55 | +0.40% | -0.89% | -7.51% | $2.85B | $46.94M | ||
| 99 | BSV | $36.69 | +0.53% | +2.28% | -17.02% | $724.57M | $12.14M | ||
| 114 | XEC | $0.00003000681 | +0.72% | +1.72% | -5.06% | $592.92M | $6.40M | ||
| 119 | CFX | $0.13147 | +0.67% | +7.38% | -17.32% | $559.64M | $40.28M | ||
| 144 | CKB | $0.00988553659 | +0.29% | +4.33% | -13.18% | $441.37M | $17.65M | ||
| 153 | BTG | $23.43 | +0.23% | +3.10% | -6.24% | $411.39M | $5.82M | ||
| 182 | ZEC | $19.93 | -0.05% | +7.32% | -3.99% | $301.19M | $46.13M | ||
| 193 | BDX | $0.04320840266 | +0.40% | +4.47% | +11.96% | $277.83M | $1.25M | ||
| 196 | DASH | $23.31 | +0.11% | +3.41% | -4.39% | $276.45M | $30.33M | ||
| 216 | RVN | $0.01751514172 | +0.13% | +3.36% | -9.57% | $246.23M | $7.60M | ||
| 217 | ETHW | $2.23 | -0.14% | +2.73% | -6.45% | $241.45M | $7.56M | ||
| 224 | SC | $0.00406368679 | +0.17% | +2.96% | -10.68% | $234.99M | $1.78M | ||
| 235 | DCR | $13.21 | +0.01% | +4.72% | -12.36% | $214.00M | $1.07M | ||
| 255 | FLUX | $0.55243 | +0.43% | +1.11% | -11.96% | $193.58M | $9.46M | ||
| 266 | MWC | $16.29 | -4.55% | -1.12% | -8.54% | $178.53M | $19446.70 | ||
| 301 | KDA | $0.50111307334 | +0.22% | +3.63% | -12.16% | $141.74M | $3.02M | ||
| 307 | ZEN | $9.01 | -5.55% | -2.95% | +37.98% | $137.36M | $36.33M | ||
| 331 | DGB | $0.00712434013 | +0.37% | +2.89% | -9.75% | $122.37M | $5.42M | ||
| 402 | ALPH | $1.11 | -0.26% | -1.78% | -13.08% | $91.75M | $1.68M | ||
| 445 | SYS | $0.10149125536 | +0.33% | +5.23% | -17.24% | $79.92M | $1.17M | ||
| 500 | ERG | $0.88977 | -1.06% | +5.46% | -1.04% | $68.05M | $765952.20 | ||
| 524 | XVG | $0.00371106235 | -0.16% | +2.02% | -9.52% | $61.47M | $1.95M | ||
| 664 | KMD | $0.28602081056 | +0.59% | +5.66% | -6.50% | $40.14M | $799005.94 | ||
| 676 | ZANO | $2.71 | -1.04% | +18.38% | +18.00% | $38.81M | $150946.85 | ||
| 732 | IRON | $0.8015502554 | +0.23% | -1.45% | -3.75% | $33.76M | $104253.78 | ||
| 736 | ARRR | $0.16953 | -0.08% | -0.49% | -7.53% | $33.27M | $73969.31 | ||
| 765 | GRS | $0.37251 | +3.53% | +38.56% | +19.46% | $31.57M | $48.82M | ||
| 892 | DERO | $1.79 | +0.55% | +3.20% | -4.81% | $22.72M | $24826.02 | ||
| 1023 | XCP | $6.57 | +0.24% | +2.01% | +1.37% | $17.04M | $1644.66 | ||
| 1038 | QRL | $0.20817240446 | +1.44% | +0.41% | -7.84% | $16.32M | $959309.42 | ||
| 1056 | NIM | $0.00133714728 | -0.85% | -9.80% | -24.73% | $15.74M | $128054.52 | ||
| 1064 | FIRO | $1.11 | +0.21% | +5.24% | -10.42% | $15.41M | $851626.10 | ||
| 1120 | GLEEC | $0.07554178666 | +0.08% | -11.55% | -23.40% | $14.04M | $288388.09 | ||
| 1142 | NEXA | $0.00000234813 | -0.14% | +1.18% | -13.30% | $13.54M | $212609.30 | ||
| 1149 | MAN | $0.03017715614 | -1.13% | -0.69% | -18.43% | $13.48M | $241710.48 | ||
| 1221 | HTR | $0.04556299979 | -0.08% | +2.63% | -11.08% | $11.52M | $363376.81 | ||
| 1261 | PPC | $0.36732 | -4.61% | -2.22% | -10.97% | $10.57M | $146688.77 | ||
| 1297 | DMD | $2.65 | +0.18% | +2.03% | -26.23% | $10.14M | $16187.27 | ||
| 1307 | BCD | $0.05282325747 | +0.89% | -1.09% | -12.58% | $9.98M | $34155.13 | ||
| 1364 | EPIC | $0.5103395511 | +0.10% | +1.67% | +11.15% | $8.82M | $299.99 | ||
| 1368 | SCP | $0.15973 | +0.08% | -5.61% | -4.89% | $8.77M | $54381.22 | ||
| 1381 | RXD | $0.00076447134 | -0.13% | -4.10% | +10.44% | $8.46M | $90391.51 | ||
| 1412 | GLC | $0.00687505223 | +0.18% | -8.09% | -22.88% | $7.87M | $99.42 | ||
| 1435 | HNS | $0.01229358962 | +1.51% | -0.39% | -13.39% | $7.64M | $69266.17 | ||
| 1553 | NEOX | $0.00116138288 | -0.70% | +3.59% | +10.54% | $6.34M | $67289.91 | ||
| 1568 | WOW | $0.0720818575 | +0.09% | +5.48% | -1.17% | $6.09M | $4249.10 | ||
| 1730 | GRIN | $0.02720548065 | -0.10% | +1.38% | -8.19% | $4.67M | $37971.08 | ||
| 1749 | BLOCX | $0.05676469344 | +0.66% | +3.72% | -8.45% | $4.52M | $188247.71 | ||
| 1753 | BEAM | $0.03022011692 | -1.24% | +6.82% | -7.39% | $4.51M | $135897.83 | ||
| 1851 | VTC | $0.05502803966 | +1.78% | +0.64% | -7.99% | $3.82M | $11582.36 | ||
| 1833 | BCN | $0.00001901133 | +0.34% | -0.93% | -27.70% | $3.50M | $24173.58 | ||
| 1930 | EFL | $0.16204001566 | +0.18% | -1.20% | -13.91% | $3.40M | $104.97 | ||
| 2024 | FTC | $0.01031883506 | +0.51% | +21.68% | -72.61% | $2.88M | $3.21 | ||
| 2035 | XHV | $0.05017669999 | -19.74% | -24.79% | -14.01% | $2.83M | $14884.62 | ||
| 2060 | LCC | $0.00343478700 | +0.24% | +21.44% | -6.77% | $2.76M | $398.85 | ||
| 2170 | HNC | $0.02591175547 | +0.32% | +0.25% | +7.16% | $2.24M | $112489.10 | ||
| 2209 | TIPS | $0.00000350000 | +1.66% | +0.13% | -6.76% | $2.13M | $14039.81 | ||
| 2261 | CPH | $0.00358898451 | -0.05% | -1.14% | -38.81% | $1.94M | $4110.43 | ||
| 2268 | SAFE | $0.06170207001 | +0.24% | +13.69% | -10.30% | $1.93M | $7.04 | ||
| 2300 | GRC | $0.00397799588 | +0.24% | +0.52% | +18.11% | $1.82M | $24.82 | ||
| 2430 | SLR | $0.02376429277 | +0.22% | +0.72% | -15.81% | $1.54M | $443.70 | ||
| 2439 | PUT | $0.00068829524 | -0.30% | -7.73% | -7.45% | $1.51M | $69.91 | ||
| 2784 | DINGO | $0.00000826444 | -0.40% | -2.57% | +3.55% | $889767.43 | $199339.44 | ||
| 2826 | OMNI | $1.34 | -0.04% | -0.03% | -3.40% | $831779.37 | $6.03 | ||
| 2845 | PXC | $0.00877057442 | +0.43% | +2.28% | -5.53% | $795665.67 | $399.07 | ||
| 2911 | XPM | $0.02813937319 | +0.53% | +3.06% | -7.33% | $712336.67 | $342.45 | ||
| 2919 | ZCL | $0.07611844152 | - | +2.23% | +42.57% | $705336.89 | $107.63 | ||
| 2967 | BTX | $0.03292699250 | +0.24% | +2.18% | -8.34% | $645494.94 | $20.62 | ||
| 2983 | GRLC | $0.00919020616 | -0.13% | -9.03% | -16.65% | $629998.55 | $2.09 | ||
| 3005 | VEIL | $0.00440789208 | +0.29% | -2.51% | -4.37% | $613632.22 | $178.12 | ||
| 3006 | 0XBTC | $0.05661493617 | +0.11% | +1.61% | -13.35% | $613473.87 | $210.58 | ||
| 3036 | CLO | $0.00018170394 | - | - | +23.86% | $597400.08 | $0.00 | ||
| 3037 | FRC | $0.00518989374 | - | +2.00% | -91.50% | $592663.49 | $19.53 | ||
| 3060 | ETP | $0.00651216333 | -0.08% | -0.38% | -1.27% | $556075.43 | $26298.56 | ||
| 3115 | YEC | $0.03268577777 | -1.11% | +0.69% | -7.03% | $503722.32 | $363.19 | ||
| 3142 | ETHO | $0.00642232050 | +0.08% | +5.61% | +4.67% | $476290.68 | $78587.85 | ||
| 3167 | BTCZ | $0.00003616779 | +0.24% | -4.52% | -8.90% | $457507.18 | $350.21 | ||
| 3190 | HUSH | $0.02942317991 | -1.25% | +0.04% | +5.79% | $440546.03 | $31.98 | ||
| 3213 | IFC | $0.00000468243 | +0.25% | -0.38% | -1.78% | $425126.34 | $412.20 | ||
| 3238 | EMC2 | $0.00172996457 | - | - | +40.87% | $390494.18 | $1.92 | ||
| 3259 | DIME | $0.00000067589 | +0.53% | +2.45% | -24.91% | $389918.39 | $121.37 | ||
| 3349 | LILA | $0.04046387152 | -0.97% | +12.34% | +3.49% | $335473.87 | $58478.45 | ||
| 3370 | SUMO | $0.00530937662 | -0.00% | -3.81% | -5.91% | $324179.91 | $437.38 | ||
| 3395 | SHND | $0.00001567682 | +0.79% | -0.49% | -29.48% | $307141.54 | $28545.59 | ||
| 3457 | ZER | $0.02018292009 | +0.24% | +2.00% | -0.40% | $273435.26 | $50.01 | ||
| 3491 | UBQ | $0.00555958717 | - | +2.00% | -13.01% | $266925.12 | $3.22 | ||
| 3489 | SCC | $0.01791320657 | -0.02% | +4.20% | -10.60% | $261836.08 | $291.73 | ||
| 3508 | POT | $0.00110827297 | +0.60% | -32.80% | -12.30% | $253380.30 | $78.24 | ||
| 3492 | XMY | $0.00013211162 | - | - | -6.09% | $247339.21 | $0.26 | ||
| 3501 | IXC | $0.01153309719 | - | - | -6.09% | $242193.37 | $1.15 | ||
| 3543 | EUNO | $0.00003229267 | - | - | -46.88% | $230772.26 | $0.03 | ||
| 3576 | UFO | $0.00005766548 | - | +2.00% | -6.09% | $228113.24 | $78.25 | ||
| 3581 | MTR | $0.57665 | +0.35% | -0.76% | -6.58% | $225905.64 | $11817.33 | ||
| 3600 | CURE | $0.00772140857 | - | +2.00% | -30.10% | $222752.95 | $0.63 |
Pubblicita'