NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
Ultimi 7 Giorni | |||||||||
---|---|---|---|---|---|---|---|---|---|
3 | USDT | $1.00 | -0.03% | +0.34% | -0.12% | $130.18B | $113.71B | ||
8 | USDC | $0.99971 | -0.04% | +0.25% | -0.13% | $37.72B | $16.39B | ||
15 | WBTC | $98,014.41 | +0.46% | +4.98% | +9.92% | $14.32B | $865.57M | ||
18 | WETH | $3,352.94 | +0.35% | +9.91% | +7.04% | $9.67B | $1.99B | ||
20 | Chainlink LINK | $14.98 | +0.03% | +5.32% | +12.48% | $9.39B | $1.10B | ||
25 | NEAR | $5.69 | +0.38% | +5.49% | +4.60% | $6.94B | $891.40M | ||
29 | UNI | $9.19 | -0.42% | +6.00% | +9.60% | $5.53B | $640.78M | ||
42 | DAI | $0.99971 | -0.05% | +0.61% | -0.16% | $3.44B | $182.66M | ||
55 | AAVE | $165.58 | -0.18% | +6.86% | +0.56% | $2.48B | $425.03M | ||
61 | GRT | $0.21997 | -0.55% | -2.16% | +24.64% | $2.10B | $200.24M | ||
82 | MKR | $1,570.04 | +0.22% | +3.46% | +8.71% | $1.38B | $198.27M | ||
125 | SAND | $0.34371 | +0.01% | +3.62% | +24.71% | $823.83M | $160.76M | ||
134 | USDD | $0.99873 | -0.32% | -0.06% | +0.02% | $758.23M | $2.67M | ||
146 | FRAX | $0.99677 | +0.15% | +0.61% | +0.11% | $647.36M | $33.45M | ||
152 | SNX | $1.84 | +0.13% | +11.05% | +21.99% | $605.04M | $76.03M | ||
181 | TUSD | $1.00 | +0.08% | +0.79% | +0.25% | $496.13M | $50.68M | ||
187 | COMP | $54.02 | +0.06% | +4.88% | +14.29% | $479.04M | $71.51M | ||
197 | 1INCH | $0.33684 | -0.08% | +6.29% | +20.72% | $430.33M | $74.65M | ||
200 | WOO | $0.23077975485 | -0.13% | +9.70% | -6.26% | $426.70M | $56.24M | ||
228 | AMP | $0.00461971967 | -0.08% | +3.73% | +11.57% | $373.27M | $24.50M | ||
246 | SC | $0.00598564120 | +0.39% | +3.20% | +21.93% | $345.58M | $44.22M | ||
260 | BAT | $0.21408504918 | +0.42% | +4.65% | +16.96% | $319.85M | $40.66M | ||
310 | YFI | $6,564.31 | +1.10% | +8.63% | +5.60% | $219.78M | $48.82M | ||
316 | API3 | $1.83 | +0.04% | +8.24% | +0.34% | $214.28M | $22.05M | ||
322 | ONT | $0.22881 | +1.55% | +6.47% | +14.24% | $207.41M | $23.51M | ||
349 | BAND | $1.30 | +0.02% | +5.95% | +7.44% | $189.04M | $12.93M | ||
391 | SUSHI | $0.78170504196 | +0.65% | +7.03% | +7.53% | $150.84M | $88.76M | ||
400 | BAL | $2.36 | +0.08% | +10.50% | +13.39% | $144.16M | $18.06M | ||
422 | AMPL | $1.21 | +0.49% | +2.89% | +6.28% | $133.36M | $731476.86 | ||
427 | C98 | $0.15319 | +1.62% | +12.80% | +19.38% | $132.38M | $28.34M | ||
512 | HT | $0.64421 | +1.18% | +3.97% | +15.53% | $102.62M | $31363.39 | ||
560 | DODO | $0.12373 | +0.87% | +6.36% | +2.90% | $89.72M | $18.56M | ||
593 | AURORA | $0.14828 | +0.88% | +3.56% | +10.78% | $81.49M | $1.34M | ||
664 | GUSD | $1.00 | +0.21% | +0.47% | -0.12% | $67.59M | $4.06M | ||
687 | SWEAT | $0.00840951606 | -0.25% | -2.83% | +13.92% | $64.80M | $12.63M | ||
782 | ALCX | $21.09 | +0.08% | +6.73% | +15.39% | $49.66M | $4.59M | ||
826 | GTC | $0.74144 | +0.04% | +8.74% | +12.15% | $45.11M | $15.85M | ||
864 | REN | $0.04165358525 | +0.29% | +9.68% | +13.61% | $41.65M | $15.43M | ||
880 | CREAM | $17.31 | +0.07% | -4.81% | +2.28% | $40.11M | $6.61M | ||
883 | FORTH | $3.47 | -0.97% | +7.57% | +16.30% | $39.75M | $4.21M | ||
943 | CUSD | $0.99480804962 | -0.57% | -0.38% | -0.86% | $35.38M | $23.92M | ||
1322 | $PURGE | $0.01719348455 | -0.00% | +5.81% | - | $17.19M | $521315.26 | ||
1537 | OCT | $0.12471 | +0.10% | +0.03% | +3.79% | $11.92M | $108485.83 | ||
1627 | FLX | $0.03886694427 | -0.17% | -3.16% | -7.02% | $10.44M | $1806.76 | ||
1648 | REF | $0.27889 | +0.54% | +2.39% | +7.49% | $10.12M | $173343.19 | ||
1672 | CUBE | $0.65305760415 | +0.53% | +6.46% | -4.32% | $9.70M | $25921.64 | ||
1832 | HAPI | $10.22 | +0.08% | -3.15% | +9.12% | $7.48M | $137405.78 | ||
1938 | BLACKDRAGON | $0.00000008328 | +0.56% | +1.63% | +0.95% | $6.46M | $88289.92 | ||
2094 | BNUSD | $1.01 | -0.14% | +2.24% | +1.12% | $5.17M | $207457.45 | ||
2224 | ANGLE | $0.02215613311 | +0.27% | +3.34% | +3.80% | $4.46M | $21813.98 | ||
2345 | BRRR | $0.00638199316 | -0.61% | +5.74% | -20.15% | $3.87M | $9954.17 | ||
2764 | SHITZU | $0.00741392237 | +1.53% | +9.14% | +29.64% | $2.27M | $11665.37 | ||
2822 | DAI | $1.01 | +1.42% | +3.92% | -0.16% | $2.15M | $20627.23 | ||
2854 | ABR | $0.10311435855 | -0.09% | +0.23% | -0.56% | $2.06M | $1163.86 | ||
3017 | LONK | $0.00000522230 | -0.21% | +3.72% | +7.14% | $1.74M | $14763.52 | ||
3213 | PICKLE | $0.94472 | +1.90% | +11.79% | +2.31% | $1.45M | $868.76 | ||
4243 | TRI | $0.00167339873 | +0.07% | +4.07% | +23.34% | $490586.01 | $5048.79 | ||
4463 | BORING | $0.00021791501 | +7.03% | -7.14% | -9.57% | $375944.15 | $72141.22 | ||
4496 | XNL | $0.00758754731 | -0.75% | +1.23% | -12.02% | $365331.23 | $69576.87 | ||
4518 | PAD | $0.01099945413 | +0.44% | +4.82% | +1.94% | $356168.09 | $2281.23 | ||
4647 | PLY | $0.00007496953 | +0.25% | +5.51% | -1.53% | $307405.21 | $115.99 | ||
5209 | SOL | $247.04 | +0.63% | +11.73% | +11.14% | $164034.71 | $2681.86 | ||
5411 | COR | $0.00030462927 | +0.67% | -5.74% | +5.00% | $125554.40 | $26.76 | ||
5712 | BAKED | $0.00118876124 | +0.07% | +4.50% | -0.94% | $83052.96 | $955.05 | ||
5949 | DANA | $0.00126840481 | +0.07% | -8.12% | +151380951.30% | $59614.89 | $1140.10 | ||
5991 | WANNA | $0.00056467386 | +0.90% | +5.61% | +4.62% | $55926.56 | $954.71 | ||
-- | 1MIL | $0.04332276121 | - | - | +10.69% | $0.00 | $31.43 | ||
-- | WBTC | $98,294.99 | +0.79% | +6.76% | +11.12% | $0.00 | $17663.89 | ||
-- | CHICA | $0.00026534761 | - | - | +12.69% | $0.00 | $23.19 | ||
-- | CRF | $0.00056094211 | -0.20% | -0.65% | +13.85% | $0.00 | $54830.80 | ||
-- | DBIO | $0.00138408930 | +0.34% | -11.08% | +100.25% | $0.00 | $1209.98 | ||
-- | FAR | $0.01545556569 | -0.37% | +9.10% | +2.85% | $0.00 | $11557.58 | ||
-- | FAST | $0.00245284507 | +0.03% | -1.03% | -45.44% | $0.00 | $92693.93 | ||
-- | TAO | $0.00079977460 | +0.34% | +5.96% | -6.40% | $0.00 | $0.04 | ||
-- | GETH | $2,915.21 | - | +5.31% | +0.48% | $0.00 | $3143.51 | ||
-- | USDT.E | $0.99971 | -0.08% | +0.44% | -0.23% | $0.00 | $646240.08 | ||
-- | STNEAR | $7.60 | +0.08% | +0.72% | +4.93% | $0.00 | $4.47 | ||
-- | LINEAR | $8.24 | - | - | +6.11% | $0.00 | $196.30 | ||
-- | LNR | $0.00431391194 | +1.29% | +40.71% | +38.04% | $0.00 | $77843.90 | ||
-- | JUMBO | $0.04208411225 | - | - | +16.31% | $0.00 | $11.37 | ||
-- | WBTC | $97,961.12 | +1.57% | +7.55% | +9.70% | $0.00 | $30521.32 | ||
-- | WETH | $3,538.06 | +0.34% | +5.57% | +5.46% | $0.00 | $7.19 | ||
-- | PUMPOPOLY | $2.56 | +0.28% | +6.67% | +2.08% | $0.00 | $44.44 | ||
-- | PULSE | $0.02167051359 | +0.52% | +4.46% | +1.64% | $0.00 | $4115.33 | ||
-- | PEM | $0.00020269336 | +0.38% | +3.34% | +3.17% | $0.00 | $34.10 | ||
-- | USDC.E | $1.01 | +0.89% | +2.65% | -0.04% | $0.00 | $26737.98 | ||
-- | USM | $0.00007471165 | +1.22% | -2.94% | -11.34% | $0.00 | $8442.73 | ||
-- | UWON | $0.91329 | -0.17% | +2.25% | +0.57% | $0.00 | $94011.80 | ||
-- | PARAS | $0.00637119070 | +1.27% | +8.93% | +1.82% | $0.00 | $269.62 | ||
-- | MYRIA | $0.00013503070 | +0.34% | +5.71% | +4.35% | $0.00 | $9.54 | ||
-- | GEAR | $0.34175 | +0.63% | +6.75% | +3.99% | $0.00 | $11756.81 | ||
-- | NEAT | $0.08169033737 | +1.29% | +12.24% | +46.08% | $0.00 | $62991.62 | ||
-- | NEKO | $0.00019061425 | +0.40% | -5.18% | -25.86% | $0.00 | $14837.00 | ||
-- | OTTO | $0.00000004807 | +1.08% | +5.71% | -6.35% | $0.00 | $42.76 | ||
-- | MPDAO | $0.02709040068 | +1.73% | +7.55% | +7.92% | $0.00 | $13211.71 | ||
-- | MULTI | $0.71001601173 | +8.51% | +72.06% | +74.25% | $0.00 | $501503.46 | ||
-- | LIS | $0.00061073161 | -0.61% | -2.33% | -25.38% | $0.00 | $42676.51 | ||
-- | SEAT | $0.00043857973 | - | - | +10.11% | $0.00 | $0.03 | ||
-- | INIT | - | - | - | - | - | - | ||
-- | ARTEX | - | - | - | - | - | - |