Pubblicita'
Pubblicita'
Bridged StablecoinsCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione2.3%
$11.55 MiliardiVolume 24h
$738.64 Milioni
Market Dominance
BSC-USD 44.92%USDT0 13.65%USDC.E 8.50%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 32 | BSC-USD | $1.00 | +0.26% | +0.32% | +0.43% | $5.19B | $280.50M | ||
| 71 | USDT0 | $0.99944 | -0.08% | -0.35% | +0.26% | $1.58B | $190.04M | ||
| 94 | USDC.E | $0.99944 | -0.30% | -0.14% | +0.02% | $981.61M | $16.25M | ||
| 102 | USDT | $1.00 | -0.05% | +0.20% | +0.24% | $818.99M | $8.14M | ||
| 110 | USDC | $1.00 | +0.14% | +0.19% | +0.33% | $749.54M | $51.57M | ||
| 159 | USDC.E | $1.00 | +0.02% | +0.02% | +0.23% | $464.12M | $10.58M | ||
| 200 | USDT | $1.00 | +0.02% | +0.17% | +0.15% | $336.49M | $1.39M | ||
| 206 | USDC.E | $0.99944 | -0.14% | +0.02% | +0.16% | $311.61M | $36.68M | ||
| 377 | DAI | $1.00 | -0.05% | +0.20% | +0.01% | $132.73M | $6.23M | ||
| 386 | USDC | $1.00 | +0.42% | +0.42% | +0.12% | $128.69M | $9.97M | ||
| 417 | USDC.E | $0.99857 | -0.18% | -0.26% | -0.02% | $112.08M | $41.52M | ||
| 447 | QUSDT | $1.00 | -0.06% | +0.19% | -0.06% | $99.86M | $14020.54 | ||
| 490 | USDT | $1.00 | -0.04% | +0.21% | -0.03% | $87.90M | $1.16M | ||
| 638 | USDC.E | $0.99944 | -0.02% | -0.13% | -0.07% | $56.57M | $1.90M | ||
| 700 | USDC.E | $1.01 | +0.61% | +0.59% | +1.30% | $46.56M | $6.86M | ||
| 800 | USDC | $0.99944 | -0.10% | +0.15% | -0.03% | $37.66M | $1.69M | ||
| 838 | ZUSDC | $0.99769 | -0.30% | -0.29% | -0.18% | $35.47M | $2.70M | ||
| 935 | USDC | $1.00 | +0.04% | -0.01% | +0.31% | $28.85M | $883202.12 | ||
| 1023 | DAI | $1.00 | +0.07% | +0.15% | -0.02% | $23.65M | $2.03M | ||
| 1162 | USDC.E | $0.99857 | +0.05% | +0.08% | +0.10% | $17.99M | $1.43M | ||
| 1165 | USDC | $1.01 | +0.89% | +0.56% | +1.03% | $17.89M | $1.68M | ||
| 1178 | DAI | $0.99857 | -0.16% | -0.16% | -0.07% | $17.57M | $692289.97 | ||
| 1197 | USDC | $0.99769 | -0.05% | -0.46% | -0.31% | $17.10M | $465141.49 | ||
| 1234 | USDBC | $0.99944 | -0.14% | +0.09% | +0.23% | $16.04M | $6.81M | ||
| 1258 | USDC.E | $0.99944 | +0.01% | -0.09% | +0.30% | $15.60M | $3.53M | ||
| 1284 | DAI | $1.00 | -0.01% | -0.03% | +0.06% | $14.63M | $27204.69 | ||
| 1442 | USDC.E | $1.00 | -0.89% | +1.25% | +0.99% | $11.44M | $262051.17 | ||
| 1507 | USDC | $0.05882118206 | - | - | +6.62% | $10.65M | $437.01 | ||
| 1512 | USDC.E | $1.00 | -0.28% | -0.09% | +0.10% | $10.05M | $1.05M | ||
| 1578 | USDT | $1.00 | -0.27% | -1.77% | +0.13% | $8.91M | $1107.87 | ||
| 1616 | ZUSDT | $0.99769 | -0.14% | -0.03% | -0.04% | $8.36M | $524195.96 | ||
| 1632 | USDT | $1.00 | -0.10% | +0.15% | +0.01% | $8.18M | $1119.06 | ||
| 1680 | USDC | $0.99681 | -0.33% | -0.18% | +0.44% | $7.48M | $134191.04 | ||
| 1892 | USDC | $1.05 | - | - | +2915.17% | $5.51M | $59.68 | ||
| 1868 | FRAX | $1.00 | +0.48% | +1.29% | +0.47% | $5.46M | $63939.94 | ||
| 1872 | USDC | $0.23469 | +0.20% | -1.44% | +12.77% | $5.42M | $1414.31 | ||
| 1910 | LZUSDC | $1.07 | - | - | +6.26% | $5.37M | $254.48 | ||
| 1909 | USDF | $0.99593 | -0.06% | -0.27% | +0.23% | $5.14M | $99884.86 | ||
| 1920 | USDC | $0.99857 | -0.07% | -0.05% | +0.10% | $5.08M | $2327.81 | ||
| 1924 | USDT | $1.00 | +0.22% | +0.40% | +0.70% | $5.06M | $619.74 | ||
| 1955 | USDC.E | $0.99944 | -0.16% | +0.03% | -0.11% | $4.86M | $1.16M | ||
| 2053 | USDT | $0.99944 | +0.00% | +0.06% | +0.05% | $4.24M | $609079.40 | ||
| 2173 | USDT | $0.99944 | -0.06% | -0.16% | +0.10% | $3.73M | $179144.04 | ||
| 2245 | LZUSDC | $0.99857 | -0.09% | -0.15% | +0.07% | $3.40M | $276374.69 | ||
| 2283 | USDC.E | $1.00 | +0.09% | +0.29% | +0.77% | $3.29M | $15305.56 | ||
| 2293 | USDT | $0.99769 | -0.55% | +0.00% | -0.25% | $3.26M | $409646.35 | ||
| 2367 | USDT | $0.99681 | -0.16% | -0.41% | -0.43% | $3.05M | $378111.65 | ||
| 2373 | USDC | $1.02 | +1.93% | +2.25% | +1.69% | $3.03M | $55654.45 | ||
| 2453 | USDC | $0.99944 | -0.13% | -0.02% | +0.14% | $2.74M | $3702.28 | ||
| 2488 | USDC | $1.01 | +0.97% | +0.78% | +0.84% | $2.66M | $4654.84 | ||
| 2535 | USDC | $0.99944 | -0.06% | +0.10% | -0.16% | $2.54M | $41147.55 | ||
| 2540 | USDC | $0.99944 | -0.00% | +0.09% | -0.19% | $2.52M | $249260.50 | ||
| 2548 | DAI | $0.99944 | +0.06% | -0.10% | -0.34% | $2.51M | $44955.89 | ||
| 2620 | USDT | $0.99944 | -0.13% | +0.12% | -0.05% | $2.33M | $59597.60 | ||
| 2647 | USDC.E | $0.98802251516 | -1.24% | -1.05% | -1.18% | $2.26M | $264690.18 | ||
| 2666 | USDT | $0.99944 | -0.12% | +0.03% | -0.12% | $2.20M | $33026.04 | ||
| 2703 | DAI | $1.00 | +0.47% | +1.35% | +0.50% | $2.13M | $2938.48 | ||
| 2754 | DAI | $0.99857 | -0.23% | -0.05% | -0.12% | $2.03M | $603679.56 | ||
| 2755 | USDT | $0.99769 | +0.02% | -0.40% | -0.13% | $2.03M | $692649.76 | ||
| 2759 | USDC.E | $0.99944 | -0.06% | -0.02% | +0.14% | $2.02M | $136282.50 | ||
| 2802 | USDC | $1.03 | -0.01% | -1.34% | +0.02% | $1.94M | $1336.41 | ||
| 2826 | USDT | $1.00 | +0.13% | +0.21% | +0.33% | $1.90M | $131060.31 | ||
| 2854 | USDC | $1.00 | +0.21% | +0.33% | +0.28% | $1.85M | $54607.05 | ||
| 2897 | USDC | $1.00 | +0.07% | +0.12% | -0.03% | $1.77M | $141780.70 | ||
| 2956 | USDC | $1.07 | - | - | +6.57% | $1.73M | $41163.73 | ||
| 3004 | USDT.E | $0.99593 | -0.24% | -0.04% | -0.22% | $1.57M | $8724.18 | ||
| 3056 | USDT | $1.00 | +0.15% | +0.44% | +0.20% | $1.49M | $13047.69 | ||
| 3141 | USDC | $1.00 | +0.03% | +1.12% | +1.55% | $1.37M | $2973.35 | ||
| 3170 | USDC | $1.00 | -1.17% | -0.93% | -0.46% | $1.34M | $430498.46 | ||
| 3212 | USDC | $1.03 | +0.73% | +3.44% | +3.73% | $1.28M | $4332.14 | ||
| 3281 | USDT | $1.26 | - | - | -29.21% | $1.26M | $16.37 | ||
| 3243 | USDT | $0.99857 | +0.03% | +0.09% | -0.28% | $1.25M | $41375.92 | ||
| 3272 | USDC[HTS] | $0.99944 | +0.06% | +0.19% | -0.26% | $1.22M | $136504.19 | ||
| 3274 | USDC.ETH | $1.01 | +0.14% | +1.54% | +1.14% | $1.22M | $12051.25 | ||
| 3401 | USDC.E | $1.00 | +0.02% | +0.09% | -0.06% | $1.09M | $1150.06 | ||
| 3475 | USDC.E | $1.00 | +0.04% | +0.11% | +0.25% | $1.02M | $98284.42 | ||
| 3497 | USDC.E | $0.99944 | -0.15% | +0.12% | -0.18% | $1.00M | $6883.28 | ||
| 3501 | USDC | $0.99944 | -0.06% | +0.11% | +0.14% | $997734.85 | $181867.08 | ||
| 3533 | USDC | $1.00 | +0.36% | +0.51% | +0.75% | $966638.77 | $25560.93 | ||
| 3685 | USDC.E | $0.99857 | -0.13% | +0.00% | +0.12% | $850945.03 | $727230.81 | ||
| 3820 | USDT | $1.00 | +0.02% | +0.10% | +0.25% | $768037.54 | $50095.17 | ||
| 3843 | USDT | $1.00 | -0.33% | +0.08% | +0.48% | $754107.13 | $46262.73 | ||
| 3849 | USDT | $0.99944 | -0.13% | +0.12% | +0.33% | $750115.48 | $38090.65 | ||
| 3926 | USDC | $0.99944 | -0.15% | +0.11% | -0.17% | $700826.96 | $299.74 | ||
| 3937 | DAI | $0.99857 | -0.06% | +0.53% | +2.95% | $693562.97 | $1.15 | ||
| 3939 | DAI | $0.23645 | +0.18% | -0.87% | +13.56% | $693051.56 | $14.94 | ||
| 3970 | DAI | $0.99681 | -0.09% | +0.11% | +0.15% | $676083.24 | $347.59 | ||
| 4089 | DAI | $0.01812441159 | - | - | +6.98% | $636502.39 | $229.15 | ||
| 4059 | USDT | $1.00 | -0.02% | +0.24% | -0.02% | $623777.64 | $6505.21 | ||
| 4061 | USDC | $1.00 | +0.30% | +0.37% | -0.12% | $621817.60 | $664.70 | ||
| 4183 | USDC | $0.97923 | -1.91% | -4.37% | +0.85% | $559351.01 | $621.73 | ||
| 4320 | USDT | $1.00 | +0.02% | +0.09% | +0.22% | $499684.30 | $30198.92 | ||
| 4327 | USDT | $0.98802251516 | -0.13% | -1.12% | +1.30% | $494026.90 | $400.41 | ||
| 4329 | USDC | $1.01 | +0.53% | +0.79% | +0.41% | $490965.00 | $40514.40 | ||
| 4454 | DAI | $0.99769 | +0.06% | +0.13% | +0.69% | $450809.80 | $13776.18 | ||
| 4485 | USDC | $0.99944 | -0.33% | -0.71% | +1.05% | $436340.81 | $1329.29 | ||
| 4593 | USDT.ETH | $0.99505470388 | +0.19% | -0.42% | -0.20% | $397754.13 | $15036.49 | ||
| 4633 | USDC | $0.99944 | -0.06% | -0.03% | -0.14% | $386902.23 | $4716.71 | ||
| 4656 | DAI | $1.00 | +0.09% | +0.11% | +0.22% | $377309.18 | $8267.04 | ||
| 4711 | DAI | $0.49313 | - | +3255.74% | +3450.07% | $362671.07 | $380.51 |
Pubblicita'