Pubblicita'
Pubblicita'
USDC
Classifica #4571
1.00
+0.00551656162
+0.55%
31 mar, 07:05 UTC
(USDC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00550376211
% Variazione
0.55%
| 31 mar 2025 | $0.99921 | $1.00 | $7,037 | $362,926 |
| 30 mar 2025 | $0.99799 | $0.99921 | $16,788 | $382,874 |
| 29 mar 2025 | $0.99692 | $0.99799 | $31,586 | $376,595 |
| 28 mar 2025 | $1.00 | $0.99692 | $27,936 | $360,469 |
| 27 mar 2025 | $1.01 | $1.00 | $25,607 | $427,487 |
| 26 mar 2025 | $1.00 | $1.01 | $50,279 | $399,541 |
| 25 mar 2025 | $1.01 | $1.00 | $3,565 | $492,091 |
| 24 mar 2025 | $1.00 | $1.01 | $11,398 | $485,949 |
| 23 mar 2025 | $1.01 | $1.00 | $576 | $502,741 |
| 22 mar 2025 | $1.00 | $1.01 | $1,383 | $502,151 |
| 21 mar 2025 | $0.99998 | $1.00 | $735 | $504,266 |
| 20 mar 2025 | $0.99991 | $0.99998 | $6,840 | $505,316 |
| 19 mar 2025 | $1.00 | $0.99991 | $19,638 | $528,044 |
| 18 mar 2025 | $1.00 | $1.00 | $3,798 | $746,719 |
| 17 mar 2025 | $1.00 | $1.00 | $2,469 | $756,927 |
| 16 mar 2025 | $0.99034280891 | $1.00 | $6,864 | $800,888 |
| 15 mar 2025 | $1.01 | $0.99034280891 | $9,083 | $817,061 |
| 14 mar 2025 | $1.00 | $1.01 | $47,031 | $844,388 |
| 13 mar 2025 | $0.99776 | $1.00 | $39,478 | $646,585 |
| 12 mar 2025 | $1.00 | $0.99776 | $45,239 | $637,372 |
| 11 mar 2025 | $1.00 | $1.00 | $184,590 | $676,299 |
| 10 mar 2025 | $1.00 | $1.00 | $32,796 | $815,625 |
| 09 mar 2025 | $1.00 | $1.00 | $3,514 | $822,988 |
| 08 mar 2025 | $1.01 | $1.00 | $8,624 | $826,937 |
| 07 mar 2025 | $1.00 | $1.01 | $35,670 | $931,041 |
| 06 mar 2025 | $0.99960956133 | $1.00 | $30,069 | $763,021 |
| 05 mar 2025 | $0.99841 | $0.99960956133 | $73,196 | $830,136 |
| 04 mar 2025 | $1.01 | $0.99841 | $63,299 | $934,730 |
| 03 mar 2025 | $1.00 | $1.01 | $73,360 | $973,485 |
| 02 mar 2025 | $0.99996 | $1.00 | $40,418 | $968,602 |
| 01 mar 2025 | $0.99775 | $0.99996 | $60,746 | $960,701 |
Pubblicita'