Pubblicita'
Pubblicita'
DAI
Classifica #4290
0.98795
+0.00229158871
+0.23%
31 mar, 08:11 UTC
(DAI) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99077505305
Differenza di Prezzo
$0.01028004842
% Variazione
1.05%
| 31 mar 2025 | $0.98834 | $0.98795 | $6,974 | $446,356 |
| 30 mar 2025 | $0.96616 | $0.98834 | $7,814 | $436,552 |
| 29 mar 2025 | $0.98534 | $0.96616 | $16,019 | $445,355 |
| 28 mar 2025 | $0.99581 | $0.98534 | $18,101 | $450,074 |
| 27 mar 2025 | $0.99676 | $0.99581 | $17,601 | $450,400 |
| 26 mar 2025 | $0.99842 | $0.99676 | $14,238 | $450,977 |
| 25 mar 2025 | $0.99772 | $0.99842 | $19,007 | $451,012 |
| 24 mar 2025 | $0.99805911815 | $0.99772 | $11,393 | $450,761 |
| 23 mar 2025 | $0.99781 | $0.99805911815 | $8,342 | $451,159 |
| 22 mar 2025 | $0.99577 | $0.99781 | $10,288 | $450,030 |
| 21 mar 2025 | $0.99696 | $0.99577 | $14,405 | $450,896 |
| 20 mar 2025 | $0.99787 | $0.99696 | $33,870 | $450,933 |
| 19 mar 2025 | $0.99463 | $0.99787 | $16,660 | - |
| 18 mar 2025 | $0.99303297587 | $0.99463 | $26,776 | - |
| 17 mar 2025 | $0.99283 | $0.99303297587 | $20,195 | - |
| 16 mar 2025 | $0.99655 | $0.99283 | $13,081 | - |
| 15 mar 2025 | $0.99486 | $0.99655 | $18,673 | - |
| 14 mar 2025 | $0.98688 | $0.99486 | $10,134 | - |
| 13 mar 2025 | $0.97368 | $0.98688 | $7,875 | - |
| 12 mar 2025 | $0.98621 | $0.97368 | $18,086 | - |
| 11 mar 2025 | $0.95794 | $0.98621 | $15,355 | - |
| 10 mar 2025 | $1.00 | $0.95794 | $5,122 | - |
| 09 mar 2025 | $0.99977 | $1.00 | $5,122 | - |
| 08 mar 2025 | $0.99953 | $0.99977 | $5,349 | - |
| 07 mar 2025 | $0.99537 | $0.99953 | $31,658 | - |
| 06 mar 2025 | $0.99805801070 | $0.99537 | $30,540 | - |
| 05 mar 2025 | $0.99435 | $0.99805801070 | $53,231 | - |
| 04 mar 2025 | $0.98205729938 | $0.99435 | $28,648 | - |
| 03 mar 2025 | $0.99636 | $0.98205729938 | $35,316 | - |
| 02 mar 2025 | $0.98492 | $0.99636 | $7,989 | - |
| 01 mar 2025 | $0.97767 | $0.98492 | $17,647 | - |
Pubblicita'