Pubblicita'
Pubblicita'
BRW
0.00093182664
+0.00004909065
+5.56%
31 mar, 07:46 UTC
(BRW) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00139330511
Differenza di Prezzo
$-0.00075743011
% Variazione
-44.84%
| 31 mar 2025 | $0.00091608483 | $0.00093182664 | $5 | - |
| 30 mar 2025 | $0.00105152232 | $0.00091608483 | $96 | - |
| 29 mar 2025 | $0.00116929853 | $0.00105152232 | $116 | - |
| 28 mar 2025 | $0.00118761564 | $0.00116929853 | $117 | - |
| 27 mar 2025 | $0.00125507371 | $0.00118761564 | $31 | - |
| 26 mar 2025 | $0.00138198662 | $0.00125507371 | $95 | - |
| 25 mar 2025 | $0.00137415647 | $0.00138198662 | $127 | - |
| 24 mar 2025 | $0.00141146097 | $0.00137415647 | $132 | - |
| 23 mar 2025 | $0.00150421103 | $0.00141146097 | $29 | - |
| 22 mar 2025 | $0.00142639593 | $0.00150421103 | $443 | - |
| 21 mar 2025 | $0.00171470080 | $0.00142639593 | $3 | - |
| 20 mar 2025 | $0.00200127880 | $0.00171470080 | $5 | - |
| 19 mar 2025 | $0.00181214709 | $0.00200127880 | $180 | - |
| 18 mar 2025 | $0.00175720038 | $0.00181214709 | $316 | - |
| 17 mar 2025 | $0.00138401117 | $0.00175720038 | $52 | - |
| 16 mar 2025 | $0.00144891019 | $0.00138401117 | $181 | - |
| 15 mar 2025 | $0.00129197021 | $0.00144891019 | $62 | - |
| 14 mar 2025 | $0.00117146097 | $0.00129197021 | $2 | - |
| 13 mar 2025 | $0.00116684551 | $0.00117146097 | $2 | - |
| 12 mar 2025 | $0.00129989126 | $0.00116684551 | $5 | - |
| 11 mar 2025 | $0.00105722610 | $0.00129989126 | $84 | - |
| 10 mar 2025 | $0.00105722610 | $0.00105722610 | $84 | - |
| 08 mar 2025 | $0.00137831993 | $0.00105722610 | $2 | - |
| 07 mar 2025 | $0.00139402607 | $0.00137831993 | $2 | - |
| 06 mar 2025 | $0.00149292888 | $0.00139402607 | $9 | - |
| 05 mar 2025 | $0.00144142955 | $0.00149292888 | $103 | - |
| 04 mar 2025 | $0.00158778900 | $0.00144142955 | $287 | - |
| 03 mar 2025 | $0.00148240985 | $0.00158778900 | $22 | - |
| 02 mar 2025 | $0.00141540836 | $0.00148240985 | $21 | - |
| 01 mar 2025 | $0.00143176018 | $0.00141540836 | $161 | - |
| 28 feb 2025 | $0.00168925676 | $0.00143176018 | $34 | - |
Pubblicita'