Pubblicita'
Pubblicita'
ASM
Classifica #3284
0.27623
+0.00256279435
+0.94%
31 mar, 07:13 UTC
(ASM) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.28867
Differenza di Prezzo
$-0.06827113099
% Variazione
-19.82%
| 31 mar 2025 | $0.28232 | $0.27623 | $176,915 | $1,101,056 |
| 30 mar 2025 | $0.27449 | $0.28232 | $105,508 | $1,067,786 |
| 29 mar 2025 | $0.27543 | $0.27449 | $104,573 | $1,074,184 |
| 28 mar 2025 | $0.28133 | $0.27543 | $144,551 | $1,097,203 |
| 27 mar 2025 | $0.28145 | $0.28133 | $150,320 | $1,097,668 |
| 26 mar 2025 | $0.28066954489 | $0.28145 | $138,128 | $1,096,092 |
| 25 mar 2025 | $0.27364 | $0.28066954489 | $90,568 | $1,066,994 |
| 24 mar 2025 | $0.26864 | $0.27364 | $125,644 | $1,047,715 |
| 23 mar 2025 | $0.26663 | $0.26864 | $72,751 | $1,039,864 |
| 22 mar 2025 | $0.26997 | $0.26663 | $87,269 | $1,052,910 |
| 21 mar 2025 | $0.27905853236 | $0.26997 | $174,342 | $1,084,793 |
| 20 mar 2025 | $0.27102398128 | $0.27905853236 | $217,187 | $1,056,982 |
| 19 mar 2025 | $0.27055998052 | $0.27102398128 | $100,877 | $1,056,194 |
| 18 mar 2025 | $0.27635 | $0.27055998052 | $124,663 | $1,077,771 |
| 17 mar 2025 | $0.27171 | $0.27635 | $168,147 | $1,058,323 |
| 16 mar 2025 | $0.27308615005 | $0.27171 | $109,577 | $1,065,025 |
| 15 mar 2025 | $0.27132 | $0.27308615005 | $90,794 | $1,057,000 |
| 14 mar 2025 | $0.26581 | $0.27132 | $91,839 | $1,041,325 |
| 13 mar 2025 | $0.27151 | $0.26581 | $111,647 | $1,058,902 |
| 12 mar 2025 | $0.27980165788 | $0.27151 | $119,688 | $1,087,106 |
| 11 mar 2025 | $0.26240408467 | $0.27980165788 | $89,080 | $1,023,490 |
| 10 mar 2025 | $0.28071936074 | $0.26240408467 | $109,343 | $1,082,139 |
| 09 mar 2025 | $0.29570928264 | $0.28071936074 | $280,172 | $1,152,850 |
| 08 mar 2025 | $0.29140955024 | $0.29570928264 | $200,940 | $1,136,485 |
| 07 mar 2025 | $0.30442027570 | $0.29140955024 | $382,726 | $1,183,195 |
| 06 mar 2025 | $0.31163 | $0.30442027570 | $161,034 | $1,121,867 |
| 05 mar 2025 | $0.30772464099 | $0.31163 | $308,093 | $1,107,796 |
| 04 mar 2025 | $0.33263 | $0.30772464099 | $139,270 | $1,198,919 |
| 03 mar 2025 | $0.34593 | $0.33263 | $277,427 | $1,159,837 |
| 02 mar 2025 | $0.33786 | $0.34593 | $141,568 | $1,131,826 |
| 01 mar 2025 | $0.34450300454 | $0.33786 | $183,749 | $1,154,071 |
Pubblicita'