Pubblicita'
Pubblicita'
STAPT
Classifica #1360
5.83
-0.13476
-2.26%
31 mar, 08:37 UTC
(STAPT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$6.39
Differenza di Prezzo
$-1.40
% Variazione
-19.31%
| 31 mar 2025 | $5.93 | $5.83 | $19,051 | $11,947,895 |
| 30 mar 2025 | $5.85 | $5.93 | $66,378 | $11,789,524 |
| 29 mar 2025 | $6.24 | $5.85 | $37,847 | $12,580,785 |
| 28 mar 2025 | $6.71 | $6.24 | $80,335 | $13,519,262 |
| 27 mar 2025 | $6.65 | $6.71 | $182,786 | $13,445,382 |
| 26 mar 2025 | $6.65 | $6.65 | $98,569 | $13,416,904 |
| 25 mar 2025 | $6.78 | $6.65 | $131,062 | $13,653,611 |
| 24 mar 2025 | $6.41 | $6.78 | $184,333 | $12,929,756 |
| 23 mar 2025 | $6.38 | $6.41 | $343,370 | $12,867,589 |
| 22 mar 2025 | $6.32 | $6.38 | $41,285 | $12,735,995 |
| 21 mar 2025 | $6.29 | $6.32 | $67,799 | $12,654,322 |
| 20 mar 2025 | $6.30 | $6.29 | $130,322 | $12,696,778 |
| 19 mar 2025 | $6.10 | $6.30 | $49,340 | $12,293,117 |
| 18 mar 2025 | $6.02 | $6.10 | $46,422 | $12,129,520 |
| 17 mar 2025 | $5.77 | $6.02 | $11,400 | $11,617,155 |
| 16 mar 2025 | $5.99 | $5.77 | $17,416 | $12,085,174 |
| 15 mar 2025 | $5.83 | $5.99 | $32,989 | $11,791,474 |
| 14 mar 2025 | $5.75 | $5.83 | $51,133 | $11,587,047 |
| 13 mar 2025 | $5.80 | $5.75 | $25,002 | $11,692,225 |
| 12 mar 2025 | $5.96 | $5.80 | $59,838 | $11,999,160 |
| 11 mar 2025 | $5.80 | $5.96 | $122,109 | $11,690,480 |
| 10 mar 2025 | $6.29 | $5.80 | $64,351 | $12,705,847 |
| 09 mar 2025 | $6.61 | $6.29 | $116,120 | $13,306,064 |
| 08 mar 2025 | $6.94 | $6.61 | $71,405 | $14,001,948 |
| 07 mar 2025 | $6.70 | $6.94 | $49,488 | $13,503,084 |
| 06 mar 2025 | $6.96 | $6.70 | $70,765 | $14,040,462 |
| 05 mar 2025 | $6.11 | $6.96 | $82,171 | $12,319,088 |
| 04 mar 2025 | $6.43 | $6.11 | $78,983 | $13,023,211 |
| 03 mar 2025 | $7.52 | $6.43 | $54,308 | $15,097,227 |
| 02 mar 2025 | $7.08 | $7.52 | $27,729 | $14,263,869 |
| 01 mar 2025 | $7.23 | $7.08 | $183,011 | $14,578,314 |
Pubblicita'