Pubblicita'
Pubblicita'
NXRA
Classifica #1435
0.01120723179
-0.00052495768
-4.47%
31 mar, 07:44 UTC
(NXRA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01368913608
Differenza di Prezzo
$-0.00567644941
% Variazione
-33.62%
| 31 mar 2025 | $0.01138180698 | $0.01120723179 | $114,372 | $10,390,478 |
| 30 mar 2025 | $0.01147375614 | $0.01138180698 | $80,667 | $10,482,118 |
| 29 mar 2025 | $0.01216948403 | $0.01147375614 | $99,787 | $11,117,689 |
| 28 mar 2025 | $0.01352853008 | $0.01216948403 | $47,449 | $12,356,856 |
| 27 mar 2025 | $0.01353858461 | $0.01352853008 | $80,603 | $12,360,618 |
| 26 mar 2025 | $0.01335349999 | $0.01353858461 | $128,644 | $12,116,167 |
| 25 mar 2025 | $0.01354831480 | $0.01335349999 | $98,952 | $12,235,147 |
| 24 mar 2025 | $0.01266080381 | $0.01354831480 | $104,553 | $11,486,748 |
| 23 mar 2025 | $0.01294651045 | $0.01266080381 | $111,805 | $11,746,399 |
| 22 mar 2025 | $0.01306977577 | $0.01294651045 | $72,038 | $11,905,161 |
| 21 mar 2025 | $0.01340379861 | $0.01306977577 | $36,711 | $12,145,621 |
| 20 mar 2025 | $0.01353288198 | $0.01340379861 | $163,423 | $12,276,634 |
| 19 mar 2025 | $0.01339541811 | $0.01353288198 | $171,395 | $12,054,006 |
| 18 mar 2025 | $0.01259169143 | $0.01339541811 | $133,029 | $11,327,932 |
| 17 mar 2025 | $0.01270913458 | $0.01259169143 | $65,926 | $11,579,305 |
| 16 mar 2025 | $0.01354091679 | $0.01270913458 | $97,902 | $12,182,236 |
| 15 mar 2025 | $0.01252830563 | $0.01354091679 | $117,440 | $11,143,890 |
| 14 mar 2025 | $0.01198548222 | $0.01252830563 | $112,014 | $10,666,523 |
| 13 mar 2025 | $0.01236170654 | $0.01198548222 | $59,377 | $10,997,412 |
| 12 mar 2025 | $0.01217746471 | $0.01236170654 | $117,131 | $10,828,414 |
| 11 mar 2025 | $0.01205815047 | $0.01217746471 | $119,027 | $10,725,361 |
| 10 mar 2025 | $0.01297419200 | $0.01205815047 | $140,928 | $11,523,118 |
| 09 mar 2025 | $0.01381353514 | $0.01297419200 | $188,601 | $12,280,945 |
| 08 mar 2025 | $0.01467465751 | $0.01381353514 | $151,121 | $13,054,147 |
| 07 mar 2025 | $0.01461340635 | $0.01467465751 | $155,184 | $12,994,203 |
| 06 mar 2025 | $0.01454158430 | $0.01461340635 | $130,120 | $12,921,290 |
| 05 mar 2025 | $0.01522838746 | $0.01454158430 | $125,201 | $13,593,376 |
| 04 mar 2025 | $0.01557690606 | $0.01522838746 | $136,365 | $13,919,792 |
| 03 mar 2025 | $0.01867101978 | $0.01557690606 | $291,459 | $16,564,739 |
| 02 mar 2025 | $0.01655948344 | $0.01867101978 | $101,573 | $14,731,903 |
| 01 mar 2025 | $0.01688368120 | $0.01655948344 | $147,758 | $15,018,293 |
Pubblicita'