Pubblicita'
Pubblicita'

ALA

Classifica #7655
 logo

0.03899662647
+0.00133691282
+3.55%
20 lug, 05:10 UTC

(ALA) Dati Storici

Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.03567455560
Differenza di Prezzo
$0.00725494730
% Variazione
22.86%
20 lug 2025$0.03898832165$0.03899662647$57,113$62,002
19 lug 2025$0.03764022029$0.03898832165$46,688$59,875
18 lug 2025$0.03805505332$0.03764022029$54,323$60,485
17 lug 2025$0.03781632409$0.03805505332$80,830$60,138
16 lug 2025$0.03780214128$0.03781632409$75,726$60,115
15 lug 2025$0.03776502684$0.03780214128$34,625$60,074
14 lug 2025$0.03771267054$0.03776502684$80,698$59,990
13 lug 2025$0.03753945072$0.03771267054$79,703$59,411
12 lug 2025$0.03766154332$0.03753945072$80,899$59,908
11 lug 2025$0.03768430474$0.03766154332$82,201$59,913
10 lug 2025$0.03750157371$0.03768430474$79,778$59,621
09 lug 2025$0.03718494558$0.03750157371$83,411$59,118
08 lug 2025$0.03670087191$0.03718494558$79,296$58,379
07 lug 2025$0.03685202229$0.03670087191$82,121$58,588
06 lug 2025$0.03639470494$0.03685202229$87,316$57,893
05 lug 2025$0.03678688833$0.03639470494$68,919$58,517
04 lug 2025$0.03687911740$0.03678688833$70,223$58,632
03 lug 2025$0.03686214861$0.03687911740$63,738$58,748
02 lug 2025$0.03784313221$0.03686214861$172,305$60,117
01 lug 2025$0.03732777339$0.03784313221$121,786$59,186
30 giu 2025$0.03572437114$0.03732777339$126,091$56,986
29 giu 2025$0.03434925444$0.03572437114$110,474$54,640
28 giu 2025$0.03587208115$0.03434925444$74,445$57,062
27 giu 2025$0.03448196119$0.03587208115$99,674$54,835
26 giu 2025$0.03158552088$0.03448196119$74,355$50,242
25 giu 2025$0.03153317799$0.03158552088$58,564$50,160
24 giu 2025$0.03343898490$0.03153317799$54,186$53,191
23 giu 2025$0.02991526406$0.03343898490$57,473$47,602
22 giu 2025$0.03154420197$0.02991526406$64,755$49,465
21 giu 2025$0.03120052351$0.03154420197$100,220$49,678
20 giu 2025$0.03174167916$0.03120052351$103,923$50,429
Pubblicita'