Pubblicita'
Pubblicita'
AIXCB
Classifica #2503
0.00369347359
-0.00028281489
-7.11%
20 lug, 04:26 UTC
(AIXCB) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00568198304
Differenza di Prezzo
$-0.00447217516
% Variazione
-54.77%
| 20 lug 2025 | $0.00372316601 | $0.00369347359 | $41,913 | $3,699,026 |
| 19 lug 2025 | $0.00397468804 | $0.00372316601 | $45,923 | $3,898,035 |
| 18 lug 2025 | $0.00488003871 | $0.00397468804 | $28,239 | $4,844,135 |
| 17 lug 2025 | $0.00506723816 | $0.00488003871 | $23,608 | $5,034,789 |
| 16 lug 2025 | $0.00494928974 | $0.00506723816 | $15,641 | $4,917,494 |
| 15 lug 2025 | $0.00504465575 | $0.00494928974 | $23,478 | $5,012,100 |
| 14 lug 2025 | $0.00516755347 | $0.00504465575 | $11,015 | $5,118,646 |
| 13 lug 2025 | $0.00517387864 | $0.00516755347 | $18,742 | $5,135,210 |
| 12 lug 2025 | $0.00558537571 | $0.00517387864 | $33,623 | $5,548,551 |
| 11 lug 2025 | $0.00610166435 | $0.00558537571 | $46,105 | $6,060,104 |
| 10 lug 2025 | $0.00526754827 | $0.00610166435 | $8,737 | $5,234,779 |
| 09 lug 2025 | $0.00492933799 | $0.00526754827 | $7,917 | $4,897,319 |
| 08 lug 2025 | $0.00500257783 | $0.00492933799 | $9,326 | $4,971,332 |
| 07 lug 2025 | $0.00514439245 | $0.00500257783 | $4,400 | $5,110,980 |
| 06 lug 2025 | $0.00502652373 | $0.00514439245 | $4,906 | $4,993,886 |
| 05 lug 2025 | $0.00508201494 | $0.00502652373 | $13,104 | $5,048,836 |
| 04 lug 2025 | $0.00567419771 | $0.00508201494 | $12,388 | $5,636,800 |
| 03 lug 2025 | $0.00551412781 | $0.00567419771 | $55,312 | $5,482,968 |
| 02 lug 2025 | $0.00503071306 | $0.00551412781 | $32,897 | $4,998,048 |
| 01 lug 2025 | $0.00576594389 | $0.00503071306 | $8,240 | $5,729,153 |
| 30 giu 2025 | $0.00631335039 | $0.00576594389 | $53,086 | $6,274,092 |
| 29 giu 2025 | $0.00551452805 | $0.00631335039 | $33,135 | $5,475,161 |
| 28 giu 2025 | $0.00525190111 | $0.00551452805 | $34,693 | $5,217,794 |
| 27 giu 2025 | $0.00569665839 | $0.00525190111 | $62,098 | $5,665,261 |
| 26 giu 2025 | $0.00632594498 | $0.00569665839 | $18,172 | $6,281,658 |
| 25 giu 2025 | $0.00718252588 | $0.00632594498 | $21,460 | $7,139,137 |
| 24 giu 2025 | $0.00766176011 | $0.00718252588 | $83,866 | $7,614,812 |
| 23 giu 2025 | $0.00541095810 | $0.00766176011 | $70,330 | $5,372,309 |
| 22 giu 2025 | $0.00645494792 | $0.00541095810 | $39,672 | $6,383,449 |
| 21 giu 2025 | $0.00787015373 | $0.00645494792 | $85,683 | $7,810,783 |
| 20 giu 2025 | $0.00816564875 | $0.00787015373 | $81,390 | $8,084,213 |
Pubblicita'