Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.5%
$2.78 TrilioniVolume 24h$101.18 Miliardi
Coins 17,142
Società di Scambio1293
Market Dominance
BTC 59.21%ETH 7.96%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 | FAI | $0.02054134819 | -0.28% | -1.90% | -3.52% | $168.19M | $926898.57 | ||
| 302 | DRIFT | $0.57444 | -0.28% | -0.74% | -5.78% | $168.02M | $27.92M | ||
| 303 | RVN | $0.01121244992 | -0.22% | +0.43% | -12.71% | $168.02M | $9.08M | ||
| 304 | DEEP | $0.06694164009 | -1.10% | +7.62% | -23.26% | $167.03M | $18.97M | ||
| 305 | IOTX | $0.01762844544 | -0.45% | +1.59% | -1.35% | $166.45M | $7.88M | ||
| 306 | GOMINING | $0.40368334359 | +0.22% | +3.55% | -12.88% | $165.70M | $13.82M | ||
| 307 | DOG | $0.00165021108 | +0.47% | +2.06% | -13.17% | $164.54M | $9.97M | ||
| 308 | ETH | $1,836.21 | -0.14% | +2.10% | -10.10% | $162.97M | $1.38M | ||
| 309 | SUN | $0.01653767149 | +0.27% | +1.76% | +2.05% | $162.55M | $35.09M | ||
| 309 | YFI | $4,806.04 | -0.16% | +0.29% | -9.87% | $162.39M | $20.42M | ||
| 311 | RLB | $0.07441566727 | -0.97% | -0.65% | -15.42% | $161.39M | $702877.03 | ||
| 312 | POLYX | $0.14008723833 | -0.24% | +6.88% | -6.06% | $160.73M | $12.30M | ||
| 313 | XCH | $11.00 | -0.22% | +1.70% | -10.13% | $159.48M | $4.22M | ||
| 313 | TETH | $2,196.32 | -0.22% | +1.53% | -10.77% | $159.40M | $91407.34 | ||
| 316 | MOG | $0.00000040650 | -0.31% | -0.36% | -24.19% | $158.66M | $10.76M | ||
| 315 | ONE | $0.01092556121 | +0.42% | +2.06% | -13.49% | $158.57M | $10.14M | ||
| 317 | GAS | $2.41 | +0.05% | -6.95% | -20.22% | $157.00M | $12.03M | ||
| 318 | T | $0.01545792216 | -0.17% | +0.95% | -9.38% | $156.50M | $6.76M | ||
| 319 | DAG | $0.04390964027 | -0.12% | -3.35% | -4.10% | $155.84M | $2.95M | ||
| 320 | SATS | $0.00000007410 | -0.76% | -10.46% | -48.48% | $155.59M | $30.28M | ||
| 321 | MPLX | $0.19728 | -0.16% | -1.95% | -8.46% | $154.26M | $10.79M | ||
| 322 | TRIBE | $0.33736 | +0.15% | +0.00% | -1.43% | $153.60M | $56051.14 | ||
| 323 | ETHW | $1.40 | -0.32% | +1.80% | -7.73% | $151.36M | $4.55M | ||
| 324 | ENJ | $0.08154478143 | +0.11% | -0.70% | -14.96% | $148.71M | $15.47M | ||
| 325 | DGB | $0.00843292018 | -0.38% | +0.27% | -8.44% | $148.46M | $5.44M | ||
| 326 | WOO | $0.07624724574 | -0.08% | -2.55% | -17.86% | $146.30M | $14.71M | ||
| 327 | RED | $0.51973 | +0.15% | +3.50% | -20.54% | $145.48M | $27.41M | ||
| 328 | KAU | $101.00 | -0.03% | +0.92% | +4.27% | $144.89M | $15.56M | ||
| 329 | UXLINK | $0.42772 | -0.31% | +0.53% | -9.67% | $144.56M | $18.19M | ||
| 330 | XEM | $0.01588912560 | +0.21% | -3.47% | -18.14% | $142.99M | $15.67M | ||
| 331 | DSOL | $138.61 | -0.37% | +0.66% | -8.87% | $142.82M | $112834.47 | ||
| 332 | ZEN | $8.92 | -0.53% | +0.82% | -6.35% | $142.33M | $20.51M | ||
| 333 | BBSOL | $134.97 | -0.26% | +0.95% | -8.95% | $141.91M | $1.36M | ||
| 335 | HMSTR | $0.00217665727 | -0.40% | -0.34% | +4.78% | $140.09M | $29.62M | ||
| 336 | HONEY | $0.03391487172 | +0.25% | -5.17% | -14.52% | $140.00M | $830153.16 | ||
| 334 | LCX | $0.14837 | -0.51% | +3.05% | -13.39% | $139.84M | $1.37M | ||
| 337 | WETH | $1,834.31 | +0.00% | +1.88% | -10.62% | $138.93M | $2.53M | ||
| 338 | WBETH | $1,953.12 | -0.30% | +1.63% | -10.63% | $138.60M | $6.94M | ||
| 339 | SOL | $126.02 | -0.22% | +0.75% | -8.81% | $138.60M | $3.65M | ||
| 338 | KUB | $1.56 | -0.62% | -0.82% | -7.65% | $138.51M | $395945.14 | ||
| 341 | EUTBL | $1.11 | +0.06% | -0.21% | +0.30% | $138.35M | - | ||
| 342 | USDF | $0.99967 | +0.05% | -0.06% | +0.09% | $137.43M | $936666.63 | ||
| 343 | TURBO | $0.00197125125 | -0.77% | -0.48% | -17.03% | $135.94M | $17.98M | ||
| 344 | DAI | $0.99967 | -0.02% | -0.01% | +0.02% | $135.45M | $10.67M | ||
| 345 | ZKJ | $2.24 | -0.19% | +0.38% | +4.96% | $135.03M | $4.58M | ||
| 346 | ME | $1.01 | -0.43% | +0.02% | -17.50% | $134.95M | $13.85M | ||
| 347 | EURS | $1.09 | +0.03% | -0.36% | +0.13% | $134.78M | $79044.95 | ||
| 348 | ETHFI | $0.58604542899 | -0.77% | +0.19% | -11.83% | $134.45M | $65.33M | ||
| 349 | API3 | $1.12 | -2.12% | +6.33% | -10.63% | $133.21M | $79.25M | ||
| 351 | AMAPT | $5.28 | -0.54% | +0.93% | -10.42% | $132.96M | $804882.58 | ||
| 350 | ACT | $0.07709340581 | -0.56% | -11.59% | -5.92% | $132.88M | $1.31M | ||
| 352 | XYO | $0.00947777203 | +0.09% | -2.94% | -9.72% | $131.96M | $5.85M | ||
| 353 | GMT | $0.04790593959 | -0.53% | +0.49% | -9.59% | $131.96M | $29.24M | ||
| 354 | KAG | $34.46 | +0.43% | -0.11% | +4.16% | $131.63M | $380188.06 | ||
| 355 | WMTX | $0.18567 | +0.27% | +2.90% | -9.56% | $131.38M | $14.34M | ||
| 356 | SKL | $0.02275066485 | -0.12% | -0.04% | -20.37% | $131.38M | $22.57M | ||
| 357 | LUNA | $0.18816 | -0.22% | +1.70% | -10.68% | $129.73M | $11.55M | ||
| 358 | USDC | $0.994702284 | -0.56% | -0.62% | -0.30% | $129.23M | $1.01M | ||
| 359 | CSPR | $0.00995100164 | -0.44% | +3.29% | -13.15% | $128.81M | $5.12M | ||
| 360 | MAG7.SSI | $0.66147 | +0.05% | +1.48% | -7.39% | $128.15M | $1.39M | ||
| 361 | KDA | $0.41280144786 | -0.40% | +0.50% | -16.72% | $127.90M | $5.86M | ||
| 362 | ONT | $0.13925 | -0.18% | +1.13% | -10.08% | $127.16M | $7.15M | ||
| 363 | ETH+ | $1,910.54 | -0.27% | +1.61% | -10.29% | $125.50M | $328725.65 | ||
| 364 | LRC | $0.0994702284 | -0.02% | +1.98% | -8.72% | $124.42M | $10.44M | ||
| 365 | COTI | $0.06929377942 | -0.90% | -0.68% | -10.70% | $124.17M | $16.13M | ||
| 366 | ORCA | $2.22 | -0.90% | -2.44% | -10.96% | $124.01M | $45.57M | ||
| 367 | GAL | $0.96900580833 | -0.06% | -2.45% | -8.74% | $123.76M | $8235.42 | ||
| 368 | STEAKUSDC | $1.08 | +0.05% | -0.05% | +0.18% | $123.51M | - | ||
| 369 | TOSHI | $0.00029293982 | -0.18% | +0.39% | -10.95% | $123.09M | $13.76M | ||
| 370 | BIO | $0.07539561480 | +0.10% | -2.27% | -24.26% | $122.85M | $22.62M | ||
| 371 | B3 | $0.00575717103 | +0.06% | -0.65% | +1.89% | $122.60M | $9.78M | ||
| 372 | USDZ | $0.96237 | -0.34% | -2.19% | -2.00% | $122.27M | $248847.16 | ||
| 373 | GMX | $12.14 | -0.38% | +0.99% | -16.19% | $121.85M | $11.01M | ||
| 374 | MYTH | $0.15417 | +0.64% | -9.39% | -33.98% | $121.11M | $1.90M | ||
| 375 | WAVES | $1.21 | -0.64% | +1.64% | -14.42% | $120.77M | $8.41M | ||
| 376 | BDCA | $0.90600799701 | -0.06% | -0.60% | +11.14% | $120.36M | $136284.24 | ||
| 377 | XNO | $0.89357 | -0.01% | -0.78% | -16.69% | $119.12M | $4.17M | ||
| 378 | LVLUSD | $1.00 | -0.03% | +0.01% | +0.15% | $119.03M | $2.08M | ||
| 379 | NXM | $41.47 | -0.75% | +1.59% | -8.21% | $118.70M | $0.00 | ||
| 380 | VVS | $0.00000245691 | -0.64% | -0.91% | -2.11% | $118.12M | $263590.30 | ||
| 381 | SXP | $0.18484 | +0.19% | -0.33% | -14.02% | $117.87M | $4.90M | ||
| 382 | USDF | $0.99967 | +0.00% | -0.01% | +0.03% | $116.30M | $157053.05 | ||
| 383 | SYRUPUSDC | $1.09 | -0.02% | +0.12% | +0.21% | $115.88M | $971533.60 | ||
| 384 | SUSHI | $0.59765 | -0.29% | +2.74% | -12.82% | $115.30M | $30.78M | ||
| 385 | NKYC | $28.72 | -0.01% | +0.93% | -3.86% | $114.81M | $258457.89 | ||
| 386 | COW | $0.27602988381 | -0.36% | +0.12% | -11.36% | $114.72M | $14.08M | ||
| 387 | BAND | $0.73359 | -0.50% | +1.63% | -12.01% | $114.39M | $9.10M | ||
| 388 | ZIG | $0.08087493233 | -0.13% | +7.42% | -7.27% | $113.98M | $2.31M | ||
| 389 | USDC.E | $0.99884 | -0.20% | -0.22% | +0.03% | $113.48M | $27.93M | ||
| 390 | CRVUSD | $1.00 | -0.02% | +0.01% | +0.05% | $112.90M | $22.67M | ||
| 391 | IO | $0.74519 | -0.35% | +0.35% | -17.08% | $112.15M | $24.79M | ||
| 392 | ZEUS | $0.29095041807 | +0.90% | -4.27% | -29.81% | $111.41M | $5.70M | ||
| 393 | HIVE | $0.23624 | +0.40% | +2.95% | -14.03% | $111.24M | $7.23M | ||
| 394 | ASBNB | $629.27 | +0.15% | +3.18% | +0.70% | $111.16M | $5228.62 | ||
| 395 | PROM | $6.08 | +0.19% | +2.07% | -0.44% | $110.99M | $2.79M | ||
| 396 | VCNT | $19.36 | -0.22% | -0.83% | +0.39% | $110.33M | $137111.09 | ||
| 397 | G | $0.01523237342 | +0.10% | +1.70% | -9.01% | $110.16M | $6.40M | ||
| 398 | SDEUSD | $1.03 | -0.19% | -0.22% | +0.09% | $109.00M | $1.22M | ||
| 399 | EUL | $5.78 | -1.71% | -2.08% | -17.20% | $108.34M | $2.39M | ||
| 400 | ACH | $0.02177593950 | -0.36% | -0.67% | -17.03% | $107.68M | $22.51M |
Pubblicita'