Pubblicita'
Pubblicita'
TGT
Classifica #1831
0.00896065576
+0.00025743070
+2.96%
31 mar, 02:22 UTC
(TGT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01125650833
Differenza di Prezzo
$-0.00325004977
% Variazione
-26.62%
| 31 mar 2025 | $0.00854844212 | $0.00896065576 | $45,248 | $5,026,787 |
| 30 mar 2025 | $0.00855393098 | $0.00854844212 | $50,527 | $5,028,266 |
| 29 mar 2025 | $0.00875552912 | $0.00855393098 | $55,499 | $5,146,608 |
| 28 mar 2025 | $0.00940231425 | $0.00875552912 | $58,622 | $5,528,784 |
| 27 mar 2025 | $0.00996289855 | $0.00940231425 | $47,221 | $5,857,153 |
| 26 mar 2025 | $0.01002734274 | $0.00996289855 | $50,838 | $5,895,628 |
| 25 mar 2025 | $0.01024634021 | $0.01002734274 | $50,136 | $6,024,398 |
| 24 mar 2025 | $0.01030451267 | $0.01024634021 | $45,401 | $6,048,930 |
| 23 mar 2025 | $0.00993134563 | $0.01030451267 | $51,452 | $5,839,562 |
| 22 mar 2025 | $0.00985594704 | $0.00993134563 | $48,828 | $5,795,583 |
| 21 mar 2025 | $0.01003052358 | $0.00985594704 | $58,152 | $5,892,627 |
| 20 mar 2025 | $0.01097122337 | $0.01003052358 | $64,081 | $6,438,442 |
| 19 mar 2025 | $0.01053506233 | $0.01097122337 | $47,657 | $6,195,941 |
| 18 mar 2025 | $0.01054919114 | $0.01053506233 | $78,743 | $6,203,070 |
| 17 mar 2025 | $0.01009469906 | $0.01054919114 | $48,660 | $5,941,162 |
| 16 mar 2025 | $0.01040216348 | $0.01009469906 | $63,023 | $6,116,206 |
| 15 mar 2025 | $0.01039366214 | $0.01040216348 | $64,076 | $6,116,314 |
| 14 mar 2025 | $0.01192027396 | $0.01039366214 | $99,570 | $7,008,734 |
| 13 mar 2025 | $0.01177390134 | $0.01192027396 | $74,325 | $6,878,979 |
| 12 mar 2025 | $0.01072461222 | $0.01177390134 | $72,135 | $6,307,730 |
| 11 mar 2025 | $0.00959618556 | $0.01072461222 | $31,379 | $5,798,367 |
| 10 mar 2025 | $0.01099891745 | $0.00959618556 | $60,597 | $6,466,148 |
| 09 mar 2025 | $0.01213729781 | $0.01099891745 | $70,069 | $7,131,842 |
| 08 mar 2025 | $0.01157619055 | $0.01213729781 | $90,102 | $6,812,456 |
| 07 mar 2025 | $0.01217510922 | $0.01157619055 | $77,309 | $7,157,368 |
| 06 mar 2025 | $0.01204844600 | $0.01217510922 | $12,463 | $7,095,487 |
| 05 mar 2025 | $0.01265358170 | $0.01204844600 | $97,707 | $7,440,716 |
| 04 mar 2025 | $0.01225111714 | $0.01265358170 | $153,336 | $7,125,408 |
| 03 mar 2025 | $0.01765371344 | $0.01225111714 | $302,008 | $10,377,318 |
| 02 mar 2025 | $0.01696154314 | $0.01765371344 | $155,008 | $9,968,251 |
| 01 mar 2025 | $0.01221070553 | $0.01696154314 | $120,091 | $7,180,745 |
Pubblicita'