Pubblicita'
Pubblicita'
QMV
Classifica #1968
0.00001184337
28 gen, 23:56 UTC
(QMV) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00001175087
Differenza di Prezzo
$0
% Variazione
0.00%
| 29 gen 2025 | $0.00001469363 | $0 | $0.14693 | $4,254,018 |
| 28 gen 2025 | $0.00001470008 | $0.00001469363 | $0.14700089136 | $4,256,299 |
| 21 gen 2025 | $0.00001596683 | $0.00001470008 | $49 | $4,588,701 |
| 20 gen 2025 | $0.00001473044 | $0.00001596683 | $45 | $4,299,176 |
| 19 gen 2025 | $0.00001618333 | $0.00001473044 | $4,791 | $4,709,351 |
| 18 gen 2025 | $0.00001580537 | $0.00001618333 | $4,696 | $4,599,363 |
| 17 gen 2025 | $0.00001740024 | $0.00001580537 | $5,290 | $4,337,398 |
| 16 gen 2025 | $0.00001510369 | $0.00001740024 | $4,502 | $4,349,534 |
| 15 gen 2025 | $0.00001489931 | $0.00001510369 | $4,521 | $4,303,828 |
| 14 gen 2025 | $0.00001509295 | $0.00001489931 | $4,520 | $4,332,442 |
| 13 gen 2025 | $0.00001579153 | $0.00001509295 | $4,490 | $4,595,338 |
| 12 gen 2025 | $0.00001499787 | $0.00001579153 | $4,496 | $4,364,380 |
| 11 gen 2025 | $0.00001550216 | $0.00001499787 | $4,805 | $4,367,003 |
| 10 gen 2025 | $0.00001489505 | $0.00001550216 | $4,299 | $4,334,462 |
| 09 gen 2025 | $0.00001490020 | $0.00001489505 | $4,295 | $4,335,961 |
| 08 gen 2025 | $0.00001510901 | $0.00001490020 | $4,445 | $4,301,374 |
| 07 gen 2025 | $0.00001780499 | $0.00001510901 | $5,240 | $5,181,253 |
| 06 gen 2025 | $0.00001558887 | $0.00001780499 | $7,354 | $4,536,363 |
| 05 gen 2025 | $0.00000229974 | $0.00001558887 | $1,287 | $669,227 |
| 04 gen 2025 | $0.00000169953 | $0.00000229974 | $898 | $843,479 |
| 03 gen 2025 | $0.00000199762 | $0.00000169953 | $1,098 | $581,309 |
| 02 gen 2025 | $0.00000458994 | $0.00000199762 | $2,585 | $1,335,675 |
| 01 gen 2025 | $0.00000558891 | $0.00000458994 | $2,823 | $1,626,375 |
| 31 dic 2024 | $0.00000399241 | $0.00000558891 | $2,189 | $1,161,792 |
| 30 dic 2024 | $0.00000219638 | $0.00000399241 | $1,181 | $784,307 |
Pubblicita'