Pubblicita'
Pubblicita'
KOL
Classifica #2757
0.17995
-0.00660287136
-3.54%
31 mar, 01:49 UTC
(KOL) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.20378742582
Differenza di Prezzo
$-0.09433545339
% Variazione
-34.39%
| 31 mar 2025 | $0.17921 | $0.17995 | $3,425 | $1,791,433 |
| 30 mar 2025 | $0.18584 | $0.17921 | $72 | $1,855,737 |
| 29 mar 2025 | $0.19224 | $0.18584 | $6,571 | $1,921,772 |
| 28 mar 2025 | $0.21739 | $0.19224 | $842 | $2,172,701 |
| 27 mar 2025 | $0.21775 | $0.21739 | $7,559 | $2,172,925 |
| 26 mar 2025 | $0.24621 | $0.21775 | $5,735 | $2,456,511 |
| 25 mar 2025 | $0.24886 | $0.24621 | $13,578 | $2,483,523 |
| 24 mar 2025 | $0.21167 | $0.24886 | $4,660 | $2,112,480 |
| 23 mar 2025 | $0.21985 | $0.21167 | $42,023 | $2,197,841 |
| 22 mar 2025 | $0.15533 | $0.21985 | $5,608 | $1,553,452 |
| 21 mar 2025 | $0.14689 | $0.15533 | $2,516 | $1,469,416 |
| 20 mar 2025 | $0.15202268446 | $0.14689 | $8,285 | $1,522,573 |
| 19 mar 2025 | $0.15451 | $0.15202268446 | $2,690 | $1,545,102 |
| 18 mar 2025 | $0.15261 | $0.15451 | $10,100 | $1,526,952 |
| 17 mar 2025 | $0.14075125999 | $0.15261 | $7,011 | $1,407,513 |
| 16 mar 2025 | $0.14179 | $0.14075125999 | $3,190 | $1,417,930 |
| 15 mar 2025 | $0.13598 | $0.14179 | $6,971 | $1,360,484 |
| 14 mar 2025 | $0.12524 | $0.13598 | $17,677 | $1,253,209 |
| 13 mar 2025 | $0.13971 | $0.12524 | $24,018 | $1,397,164 |
| 12 mar 2025 | $0.13771 | $0.13971 | $15,007 | $1,375,539 |
| 11 mar 2025 | $0.13467 | $0.13771 | $22,605 | $1,346,765 |
| 10 mar 2025 | $0.16630524236 | $0.13467 | $11,151 | $1,663,052 |
| 09 mar 2025 | $0.17995 | $0.16630524236 | $74,321 | $1,799,550 |
| 08 mar 2025 | $0.21937 | $0.17995 | $31,250 | $2,189,302 |
| 07 mar 2025 | $0.29465 | $0.21937 | $7,321 | $2,947,861 |
| 06 mar 2025 | $0.28851 | $0.29465 | $10,848 | $2,885,148 |
| 05 mar 2025 | $0.26937 | $0.28851 | $11,496 | $2,691,811 |
| 04 mar 2025 | $0.27940753805 | $0.26937 | $16,934 | $2,806,275 |
| 03 mar 2025 | $0.35495 | $0.27940753805 | $18,669 | $3,556,250 |
| 02 mar 2025 | $0.27901664798 | $0.35495 | $4,771 | $2,790,166 |
| 01 mar 2025 | $0.27428 | $0.27901664798 | $17,736 | $2,742,872 |
Pubblicita'