Pubblicita'
Pubblicita'
SOCIAL
Classifica #3938
0.00019306676
+0.00000275653
+1.45%
31 mar, 02:21 UTC
(SOCIAL) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00022140496
Differenza di Prezzo
$-0.00006308073
% Variazione
-24.63%
| 31 mar 2025 | $0.00019247411 | $0.00019306676 | $91,364 | $615,241 |
| 30 mar 2025 | $0.00018903134 | $0.00019247411 | $82,931 | $603,761 |
| 29 mar 2025 | $0.00018987254 | $0.00018903134 | $104,923 | $606,061 |
| 28 mar 2025 | $0.00019382811 | $0.00018987254 | $89,879 | $620,281 |
| 27 mar 2025 | $0.00019745096 | $0.00019382811 | $100,375 | $632,461 |
| 26 mar 2025 | $0.00019859141 | $0.00019745096 | $99,648 | $635,550 |
| 25 mar 2025 | $0.00019756785 | $0.00019859141 | $112,017 | $632,274 |
| 24 mar 2025 | $0.00019266914 | $0.00019756785 | $228,294 | $617,992 |
| 23 mar 2025 | $0.00019814159 | $0.00019266914 | $102,392 | $633,934 |
| 22 mar 2025 | $0.00020057048 | $0.00019814159 | $124,757 | $641,897 |
| 21 mar 2025 | $0.00020182291 | $0.00020057048 | $310,482 | $645,834 |
| 20 mar 2025 | $0.00021099328 | $0.00020182291 | $385,258 | $675,239 |
| 19 mar 2025 | $0.00018474561 | $0.00021099328 | $91,502 | $591,446 |
| 18 mar 2025 | $0.00021331682 | $0.00018474561 | $189,926 | $683,550 |
| 17 mar 2025 | $0.00019235159 | $0.00021331682 | $136,783 | $615,625 |
| 16 mar 2025 | $0.00019580836 | $0.00019235159 | $797,873 | $626,643 |
| 15 mar 2025 | $0.00023988891 | $0.00019580836 | $199,238 | $767,857 |
| 14 mar 2025 | $0.00018995773 | $0.00023988891 | $42,499 | $608,063 |
| 13 mar 2025 | $0.00021472196 | $0.00018995773 | $394,798 | $689,873 |
| 12 mar 2025 | $0.00029665506 | $0.00021472196 | $569,642 | $886,088 |
| 11 mar 2025 | $0.00021975678 | $0.00029665506 | $361,867 | $703,112 |
| 10 mar 2025 | $0.00021664480 | $0.00021975678 | $87,803 | $691,690 |
| 09 mar 2025 | $0.00023607237 | $0.00021664480 | $58,942 | $755,605 |
| 08 mar 2025 | $0.00024221483 | $0.00023607237 | $73,141 | $775,157 |
| 07 mar 2025 | $0.00025166975 | $0.00024221483 | $97,475 | $805,416 |
| 06 mar 2025 | $0.00025295691 | $0.00025166975 | $210,495 | $809,554 |
| 05 mar 2025 | $0.00025456773 | $0.00025295691 | $207,392 | $814,690 |
| 04 mar 2025 | $0.00027184442 | $0.00025456773 | $149,319 | $869,753 |
| 03 mar 2025 | $0.00026621668 | $0.00027184442 | $461,901 | $852,575 |
| 02 mar 2025 | $0.00026320367 | $0.00026621668 | $150,222 | $841,386 |
| 01 mar 2025 | $0.00025614749 | $0.00026320367 | $175,279 | $819,366 |
Pubblicita'