Pubblicita'
Pubblicita'
PTSHP
Classifica #7657
0.00000312649
-0.00000007440
-2.32%
30 mar, 16:57 UTC
(PTSHP) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000336598
Differenza di Prezzo
$-0.00000050049
% Variazione
-13.80%
| 30 mar 2025 | $0.00000318450 | $0.00000312649 | $2,279 | $28,307 |
| 29 mar 2025 | $0.00000321852 | $0.00000318450 | $2,741 | $28,609 |
| 28 mar 2025 | $0.00000312824 | $0.00000321852 | $3,058 | $27,807 |
| 27 mar 2025 | $0.00000319593 | $0.00000312824 | $2,996 | $28,408 |
| 26 mar 2025 | $0.00000320432 | $0.00000319593 | $3,056 | $28,483 |
| 25 mar 2025 | $0.00000305999 | $0.00000320432 | $2,886 | $27,175 |
| 24 mar 2025 | $0.00000325477 | $0.00000305999 | $3,304 | $28,931 |
| 23 mar 2025 | $0.00000330884 | $0.00000325477 | $3,348 | $29,217 |
| 22 mar 2025 | $0.00000328683 | $0.00000330884 | $3,348 | $29,454 |
| 21 mar 2025 | $0.00000331199 | $0.00000328683 | $3,204 | $29,626 |
| 20 mar 2025 | $0.00000330979 | $0.00000331199 | $3,163 | $29,155 |
| 19 mar 2025 | $0.00000304800 | $0.00000330979 | $2,996 | $27,093 |
| 18 mar 2025 | $0.00000295216 | $0.00000304800 | $2,933 | $25,999 |
| 17 mar 2025 | $0.00000298420 | $0.00000295216 | $3,107 | $26,526 |
| 16 mar 2025 | $0.00000299205 | $0.00000298420 | $2,416 | $26,596 |
| 15 mar 2025 | $0.00000299427 | $0.00000299205 | $2,693 | $26,449 |
| 14 mar 2025 | $0.00000305867 | $0.00000299427 | $3,174 | $27,132 |
| 13 mar 2025 | $0.00000310655 | $0.00000305867 | $3,146 | $27,581 |
| 12 mar 2025 | $0.00000308191 | $0.00000310655 | $3,440 | $27,395 |
| 11 mar 2025 | $0.00000365630 | $0.00000308191 | $3,541 | $32,388 |
| 10 mar 2025 | $0.00000365907 | $0.00000365630 | $3,735 | $32,033 |
| 09 mar 2025 | $0.00000363999 | $0.00000365907 | $3,740 | $32,438 |
| 08 mar 2025 | $0.00000366923 | $0.00000363999 | $3,639 | $32,464 |
| 07 mar 2025 | $0.00000363740 | $0.00000366923 | $3,578 | $32,332 |
| 06 mar 2025 | $0.00000381388 | $0.00000363740 | $3,633 | $33,948 |
| 05 mar 2025 | $0.00000380837 | $0.00000381388 | $3,603 | $33,852 |
| 04 mar 2025 | $0.00000382332 | $0.00000380837 | $3,557 | $33,985 |
| 03 mar 2025 | $0.00000381199 | $0.00000382332 | $3,606 | $33,756 |
| 02 mar 2025 | $0.00000361506 | $0.00000381199 | $3,484 | $32,092 |
| 01 mar 2025 | $0.00000363412 | $0.00000361506 | $3,649 | $32,303 |
| 28 feb 2025 | $0.00000362698 | $0.00000363412 | $3,517 | $31,774 |
Pubblicita'