Pubblicita'
Pubblicita'
ORDS
Classifica #4408
0.00057573908
-0.00000541437
-0.93%
31 mar, 04:32 UTC
(ORDS) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00064248196
Differenza di Prezzo
$-0.00014110714
% Variazione
-19.68%
| 31 mar 2025 | $0.00063321468 | $0.00057573908 | $43,189 | $448,373 |
| 30 mar 2025 | $0.00058612181 | $0.00063321468 | $38,573 | $415,283 |
| 29 mar 2025 | $0.00064828786 | $0.00058612181 | $90,891 | $459,802 |
| 28 mar 2025 | $0.00065961646 | $0.00064828786 | $41,645 | $467,176 |
| 27 mar 2025 | $0.00060843917 | $0.00065961646 | $41,801 | $430,997 |
| 26 mar 2025 | $0.00062397022 | $0.00060843917 | $87,279 | $440,404 |
| 25 mar 2025 | $0.00064733957 | $0.00062397022 | $118,786 | $457,976 |
| 24 mar 2025 | $0.00061890703 | $0.00064733957 | $156,809 | $439,105 |
| 23 mar 2025 | $0.00058997111 | $0.00061890703 | $149,291 | $430,024 |
| 22 mar 2025 | $0.00058878745 | $0.00058997111 | $119,715 | $417,247 |
| 21 mar 2025 | $0.00062307508 | $0.00058878745 | $176,258 | $441,211 |
| 20 mar 2025 | $0.00062817146 | $0.00062307508 | $95,596 | $445,185 |
| 19 mar 2025 | $0.00060131628 | $0.00062817146 | $100,499 | $425,952 |
| 18 mar 2025 | $0.00060521905 | $0.00060131628 | $113,466 | $428,849 |
| 17 mar 2025 | $0.00059393337 | $0.00060521905 | $103,129 | $420,921 |
| 16 mar 2025 | $0.00066966081 | $0.00059393337 | $111,617 | $472,740 |
| 15 mar 2025 | $0.00062727622 | $0.00066966081 | $153,358 | $444,551 |
| 14 mar 2025 | $0.00059626050 | $0.00062727622 | $143,827 | $422,764 |
| 13 mar 2025 | $0.00060190373 | $0.00059626050 | $136,235 | $426,607 |
| 12 mar 2025 | $0.00057132166 | $0.00060190373 | $120,724 | $404,896 |
| 11 mar 2025 | $0.00057009487 | $0.00057132166 | $138,664 | $404,781 |
| 10 mar 2025 | $0.00061182082 | $0.00057009487 | $94,434 | $433,597 |
| 09 mar 2025 | $0.00066770202 | $0.00061182082 | $99,392 | $473,505 |
| 08 mar 2025 | $0.00065784190 | $0.00066770202 | $128,858 | $466,589 |
| 07 mar 2025 | $0.00069247830 | $0.00065784190 | $120,175 | $490,610 |
| 06 mar 2025 | $0.00070365572 | $0.00069247830 | $207,123 | $498,681 |
| 05 mar 2025 | $0.00064367916 | $0.00070365572 | $140,482 | $456,282 |
| 04 mar 2025 | $0.00070645726 | $0.00064367916 | $143,447 | $502,870 |
| 03 mar 2025 | $0.00080998110 | $0.00070645726 | $138,545 | $574,034 |
| 02 mar 2025 | $0.00072803594 | $0.00080998110 | $104,943 | $517,157 |
| 01 mar 2025 | $0.00071684623 | $0.00072803594 | $151,142 | $507,617 |
Pubblicita'