Pubblicita'
Pubblicita'
ORDS
Classifica #4169
0.00115678700
+0.00004057714
+3.64%
19 lug, 23:05 UTC
(ORDS) Dati Storici
Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.00083264648
Differenza di Prezzo
$0.00037701214
% Variazione
48.35%
| 19 lug 2025 | $0.00111401814 | $0.00115678700 | $243,699 | $789,505 |
| 18 lug 2025 | $0.00108907647 | $0.00111401814 | $236,108 | $771,829 |
| 17 lug 2025 | $0.00104831185 | $0.00108907647 | $560,532 | $742,699 |
| 16 lug 2025 | $0.00096516106 | $0.00104831185 | $549,571 | $682,083 |
| 15 lug 2025 | $0.00090698429 | $0.00096516106 | $537,517 | $642,812 |
| 14 lug 2025 | $0.00089790636 | $0.00090698429 | $547,519 | $634,905 |
| 13 lug 2025 | $0.00087944682 | $0.00089790636 | $512,915 | $623,264 |
| 12 lug 2025 | $0.00092828187 | $0.00087944682 | $463,435 | $657,943 |
| 11 lug 2025 | $0.00087447233 | $0.00092828187 | $437,580 | $619,796 |
| 10 lug 2025 | $0.00079979503 | $0.00087447233 | $369,472 | $568,231 |
| 09 lug 2025 | $0.00078621596 | $0.00079979503 | $376,631 | $555,816 |
| 08 lug 2025 | $0.00076772648 | $0.00078621596 | $364,720 | $544,121 |
| 07 lug 2025 | $0.00077177354 | $0.00076772648 | $359,896 | $546,956 |
| 06 lug 2025 | $0.00073940461 | $0.00077177354 | $358,354 | $524,248 |
| 05 lug 2025 | $0.00076525044 | $0.00073940461 | $355,956 | $543,525 |
| 04 lug 2025 | $0.00079317184 | $0.00076525044 | $415,418 | $562,662 |
| 03 lug 2025 | $0.00082219096 | $0.00079317184 | $327,481 | $582,513 |
| 02 lug 2025 | $0.00077884706 | $0.00082219096 | $357,415 | $551,969 |
| 01 lug 2025 | $0.00077236824 | $0.00077884706 | $352,275 | $547,557 |
| 30 giu 2025 | $0.00076838001 | $0.00077236824 | $331,391 | $543,216 |
| 29 giu 2025 | $0.00075982030 | $0.00076838001 | $382,523 | $538,188 |
| 28 giu 2025 | $0.00080876690 | $0.00075982030 | $353,799 | $574,121 |
| 27 giu 2025 | $0.00080009638 | $0.00080876690 | $371,151 | $567,028 |
| 26 giu 2025 | $0.00077977871 | $0.00080009638 | $371,964 | $552,498 |
| 25 giu 2025 | $0.00081610032 | $0.00077977871 | $328,489 | $578,663 |
| 24 giu 2025 | $0.00079783010 | $0.00081610032 | $336,739 | $565,177 |
| 23 giu 2025 | $0.00074799009 | $0.00079783010 | $351,669 | $529,667 |
| 22 giu 2025 | $0.00074977597 | $0.00074799009 | $385,248 | $530,445 |
| 21 giu 2025 | $0.00076154234 | $0.00074977597 | $380,842 | $546,113 |
| 20 giu 2025 | $0.00078721395 | $0.00076154234 | $417,774 | $558,008 |
| 19 giu 2025 | $0.00077977485 | $0.00078721395 | $385,133 | $551,911 |
Pubblicita'