Pubblicita'
Pubblicita'
FEG
Classifica #1640
0.00007491927
+0.00000222424
+3.06%
31 mar, 03:12 UTC
(FEG) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00009226329
Differenza di Prezzo
$-0.00002053679
% Variazione
-21.51%
| 31 mar 2025 | $0.00007513479 | $0.00007491927 | $430,702 | $7,313,589 |
| 30 mar 2025 | $0.00007323214 | $0.00007513479 | $352,284 | $7,133,098 |
| 29 mar 2025 | $0.00007615044 | $0.00007323214 | $405,381 | $7,442,706 |
| 28 mar 2025 | $0.00008030441 | $0.00007615044 | $439,162 | $7,836,440 |
| 27 mar 2025 | $0.00007741862 | $0.00008030441 | $553,976 | $7,547,427 |
| 26 mar 2025 | $0.00008843098 | $0.00007741862 | $541,902 | $8,614,281 |
| 25 mar 2025 | $0.00008753118 | $0.00008843098 | $507,952 | $8,535,319 |
| 24 mar 2025 | $0.00008914109 | $0.00008753118 | $532,577 | $8,694,417 |
| 23 mar 2025 | $0.00008639304 | $0.00008914109 | $586,612 | $8,451,285 |
| 22 mar 2025 | $0.00008908909 | $0.00008639304 | $566,685 | $8,687,818 |
| 21 mar 2025 | $0.00008999140 | $0.00008908909 | $575,065 | $8,776,687 |
| 20 mar 2025 | $0.00009127769 | $0.00008999140 | $617,041 | $8,901,618 |
| 19 mar 2025 | $0.00009222586 | $0.00009127769 | $619,649 | $8,993,803 |
| 18 mar 2025 | $0.00009493640 | $0.00009222586 | $721,217 | $9,262,817 |
| 17 mar 2025 | $0.00009176151 | $0.00009493640 | $498,493 | $8,949,173 |
| 16 mar 2025 | $0.00009427857 | $0.00009176151 | $636,207 | $9,196,744 |
| 15 mar 2025 | $0.00009428581 | $0.00009427857 | $519,806 | $9,202,797 |
| 14 mar 2025 | $0.00009190537 | $0.00009428581 | $566,892 | $8,972,843 |
| 13 mar 2025 | $0.00009819097 | $0.00009190537 | $586,743 | $9,582,591 |
| 12 mar 2025 | $0.00009696201 | $0.00009819097 | $466,886 | $9,425,301 |
| 11 mar 2025 | $0.00009569054 | $0.00009696201 | $598,905 | $9,243,758 |
| 10 mar 2025 | $0.00009291412 | $0.00009569054 | $638,100 | $8,916,437 |
| 09 mar 2025 | $0.00010093607 | $0.00009291412 | $598,505 | $9,880,913 |
| 08 mar 2025 | $0.00010140510 | $0.00010093607 | $644,893 | $9,896,625 |
| 07 mar 2025 | $0.00010566418 | $0.00010140510 | $731,170 | $10,277,569 |
| 06 mar 2025 | $0.00010011223 | $0.00010566418 | $596,744 | $9,774,784 |
| 05 mar 2025 | $0.00009690537 | $0.00010011223 | $512,601 | $9,463,554 |
| 04 mar 2025 | $0.00009957887 | $0.00009690537 | $678,961 | $9,743,483 |
| 03 mar 2025 | $0.00010645330 | $0.00009957887 | $613,566 | $10,404,813 |
| 02 mar 2025 | $0.00009933397 | $0.00010645330 | $643,158 | $9,713,006 |
| 01 mar 2025 | $0.00009545606 | $0.00009933397 | $604,096 | $9,326,159 |
Pubblicita'