Pubblicita'
Pubblicita'
FUSD
0.10443562932
19 mar, 13:02 UTC
(FUSD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.13440246912
Differenza di Prezzo
$0
% Variazione
0.00%
| 20 mar 2025 | $0.10612579512 | $0 | $2 | - |
| 19 mar 2025 | $0.10612579512 | $0.10612579512 | $2 | - |
| 18 mar 2025 | $0.10300295230 | $0.10612579512 | $1 | - |
| 17 mar 2025 | $0.10197538893 | $0.10300295230 | $1 | - |
| 16 mar 2025 | $0.11332 | $0.10197538893 | $1 | - |
| 15 mar 2025 | $0.10910865351 | $0.11332 | $29 | - |
| 14 mar 2025 | $0.09929581371 | $0.10910865351 | $4 | - |
| 13 mar 2025 | $0.09363096981 | $0.09929581371 | $1 | - |
| 12 mar 2025 | $0.08842160967 | $0.09363096981 | $1 | - |
| 11 mar 2025 | $0.08819419847 | $0.08842160967 | $26 | - |
| 10 mar 2025 | $0.08961095803 | $0.08819419847 | $26 | - |
| 09 mar 2025 | $0.08961095803 | $0.08961095803 | $26 | - |
| 06 mar 2025 | $0.11276 | $0.08961095803 | $2 | - |
| 05 mar 2025 | $0.11490727349 | $0.11276 | $2 | - |
| 04 mar 2025 | $0.12351 | $0.11490727349 | $50 | - |
| 03 mar 2025 | $0.15494 | $0.12351 | $1 | - |
| 02 mar 2025 | $0.15494 | $0.15494 | $1 | - |
| 01 mar 2025 | $0.14048040538 | $0.15494 | $1 | - |
| 28 feb 2025 | $0.14048040538 | $0.14048040538 | $1 | - |
| 26 feb 2025 | $0.14783 | $0.14048040538 | $1 | - |
| 25 feb 2025 | $0.16842 | $0.14783 | $84 | - |
| 24 feb 2025 | $0.17240601730 | $0.16842 | $483 | - |
| 23 feb 2025 | $0.20440921725 | $0.17240601730 | $4 | - |
| 22 feb 2025 | $0.21157 | $0.20440921725 | $5 | - |
| 21 feb 2025 | $0.21410743113 | $0.21157 | $28 | - |
| 20 feb 2025 | $0.17691 | $0.21410743113 | $152 | - |
| 19 feb 2025 | $0.17691 | $0.17691 | $152 | - |
| 18 feb 2025 | $0.14487 | $0.17691 | $1 | - |
| 17 feb 2025 | $0.14487 | $0.14487 | $1 | - |
| 15 feb 2025 | $0.13702817295 | $0.14487 | $7 | - |
| 14 feb 2025 | $0.13402950813 | $0.13702817295 | $7 | - |
Pubblicita'