Pubblicita'
Pubblicita'
BIAI
Classifica #4120
0.00519268709
+0.00011312961
+2.23%
31 mar, 04:25 UTC
(BIAI) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00489274504
Differenza di Prezzo
$0.00040844732
% Variazione
8.54%
| 31 mar 2025 | $0.00582726039 | $0.00519268709 | $13,300 | $582,001 |
| 30 mar 2025 | $0.00505035176 | $0.00582726039 | $6,033 | $505,035 |
| 29 mar 2025 | $0.00420372459 | $0.00505035176 | $5,921 | $420,227 |
| 28 mar 2025 | $0.00524113951 | $0.00420372459 | $2,477 | $523,809 |
| 27 mar 2025 | $0.00566484071 | $0.00524113951 | $4,010 | $566,484 |
| 26 mar 2025 | $0.00664363413 | $0.00566484071 | $7,802 | $664,363 |
| 25 mar 2025 | $0.00623769724 | $0.00664363413 | $11,780 | $622,493 |
| 24 mar 2025 | $0.00610600567 | $0.00623769724 | $5,239 | $609,588 |
| 23 mar 2025 | $0.00531673450 | $0.00610600567 | $9,116 | $531,703 |
| 22 mar 2025 | $0.00474132311 | $0.00531673450 | $2,228 | $474,132 |
| 21 mar 2025 | $0.00450171094 | $0.00474132311 | $3,756 | $450,670 |
| 20 mar 2025 | $0.00459768733 | $0.00450171094 | $6,145 | $459,769 |
| 19 mar 2025 | $0.00374980129 | $0.00459768733 | $9,763 | $374,666 |
| 18 mar 2025 | $0.00458504714 | $0.00374980129 | $8,258 | $458,575 |
| 17 mar 2025 | $0.00550355876 | $0.00458504714 | $14,498 | $550,356 |
| 16 mar 2025 | $0.00518226514 | $0.00550355876 | $926 | $518,227 |
| 15 mar 2025 | $0.00516746086 | $0.00518226514 | $3,457 | $516,746 |
| 14 mar 2025 | $0.00480243548 | $0.00516746086 | $14,510 | $480,558 |
| 13 mar 2025 | $0.00459404591 | $0.00480243548 | $4,237 | $458,669 |
| 12 mar 2025 | $0.00403019457 | $0.00459404591 | $3,919 | $402,560 |
| 11 mar 2025 | $0.00357189310 | $0.00403019457 | $7,912 | $357,105 |
| 10 mar 2025 | $0.00377353507 | $0.00357189310 | $6,143 | $377,354 |
| 09 mar 2025 | $0.00396776798 | $0.00377353507 | $4,519 | $396,205 |
| 08 mar 2025 | $0.00441241192 | $0.00396776798 | $4,116 | $441,241 |
| 07 mar 2025 | $0.00494579762 | $0.00441241192 | $1,307 | $494,580 |
| 06 mar 2025 | $0.00496071638 | $0.00494579762 | $3,970 | $496,639 |
| 05 mar 2025 | $0.00419695494 | $0.00496071638 | $7,838 | $419,395 |
| 04 mar 2025 | $0.00490848978 | $0.00419695494 | $1,562 | $490,849 |
| 03 mar 2025 | $0.00588052602 | $0.00490848978 | $8,798 | $588,234 |
| 02 mar 2025 | $0.00470929484 | $0.00588052602 | $2,041 | $470,591 |
| 01 mar 2025 | $0.00478423977 | $0.00470929484 | $7,077 | $478,007 |
Pubblicita'