Pubblicita'
Pubblicita'
ZEND
Classifica #4391
0.00711985237
-0.00085761023
-10.75%
30 mar, 15:00 UTC
(ZEND) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.02040961355
Differenza di Prezzo
$-0.02804532603
% Variazione
-79.75%
| 30 mar 2025 | $0.00757574009 | $0.00711985237 | $107,031 | $443,889 |
| 29 mar 2025 | $0.00879789013 | $0.00757574009 | $117,206 | $510,793 |
| 28 mar 2025 | $0.01072186243 | $0.00879789013 | $154,560 | $625,707 |
| 27 mar 2025 | $0.01263213623 | $0.01072186243 | $126,285 | $699,054 |
| 26 mar 2025 | $0.01381272800 | $0.01263213623 | $827,009 | $764,414 |
| 25 mar 2025 | $0.01959369133 | $0.01381272800 | $1,270,840 | - |
| 24 mar 2025 | $0.02099991589 | $0.01959369133 | $1,779,382 | - |
| 23 mar 2025 | $0.01950372690 | $0.02099991589 | $1,210,762 | - |
| 22 mar 2025 | $0.02224782086 | $0.01950372690 | $926,319 | - |
| 21 mar 2025 | $0.01777473948 | $0.02224782086 | $483,363 | - |
| 20 mar 2025 | $0.01758439108 | $0.01777473948 | $586,236 | - |
| 19 mar 2025 | $0.01777173877 | $0.01758439108 | $555,346 | - |
| 18 mar 2025 | $0.01705019446 | $0.01777173877 | $235,132 | - |
| 17 mar 2025 | $0.01743991695 | $0.01705019446 | $260,249 | - |
| 16 mar 2025 | $0.01779981629 | $0.01743991695 | $251,173 | - |
| 15 mar 2025 | $0.01808942618 | $0.01779981629 | $260,617 | - |
| 14 mar 2025 | $0.01742943505 | $0.01808942618 | $243,364 | - |
| 13 mar 2025 | $0.01812923468 | $0.01742943505 | $251,269 | - |
| 12 mar 2025 | $0.01819546753 | $0.01812923468 | $272,252 | - |
| 11 mar 2025 | $0.01802126769 | $0.01819546753 | $314,557 | - |
| 10 mar 2025 | $0.01922862928 | $0.01802126769 | $299,311 | - |
| 09 mar 2025 | $0.02023971650 | $0.01922862928 | $292,494 | - |
| 08 mar 2025 | $0.02038972439 | $0.02023971650 | $196,719 | - |
| 07 mar 2025 | $0.02066960481 | $0.02038972439 | $191,649 | - |
| 06 mar 2025 | $0.02214790417 | $0.02066960481 | $222,087 | - |
| 05 mar 2025 | $0.02666210338 | $0.02214790417 | $385,554 | - |
| 04 mar 2025 | $0.02553666064 | $0.02666210338 | $974,790 | - |
| 03 mar 2025 | $0.03191083307 | $0.02553666064 | $1,562,590 | - |
| 02 mar 2025 | $0.03186501717 | $0.03191083307 | $2,413,632 | - |
| 01 mar 2025 | $0.03406056090 | $0.03186501717 | $1,656,238 | - |
| 28 feb 2025 | $0.03516517840 | $0.03406056090 | $1,770,563 | - |
Pubblicita'