Pubblicita'
Pubblicita'
YES
Classifica #5971
1.44
+0.02172448693
+1.53%
30 mar, 02:22 UTC
(YES) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.74
Differenza di Prezzo
$-0.65399
% Variazione
-31.21%
| 30 mar 2025 | $1.44 | $1.44 | $128 | $109,995 |
| 29 mar 2025 | $1.48 | $1.44 | $104 | $113,252 |
| 28 mar 2025 | $1.48 | $1.48 | $104 | $113,252 |
| 27 mar 2025 | $1.59 | $1.48 | $16 | $122,092 |
| 26 mar 2025 | $1.60 | $1.59 | $41 | $122,678 |
| 25 mar 2025 | $1.60 | $1.60 | $41 | $122,678 |
| 23 mar 2025 | $1.53 | $1.60 | $319 | $117,209 |
| 22 mar 2025 | $1.49 | $1.53 | $232 | $113,487 |
| 21 mar 2025 | $1.49 | $1.49 | $232 | $113,487 |
| 19 mar 2025 | $1.48 | $1.49 | $11 | $113,312 |
| 18 mar 2025 | $1.48 | $1.48 | $12 | $113,302 |
| 17 mar 2025 | $1.45 | $1.48 | $3,190 | $110,803 |
| 16 mar 2025 | $1.81 | $1.45 | $7 | $142,433 |
| 15 mar 2025 | $1.85 | $1.81 | $4,646 | $145,494 |
| 14 mar 2025 | $1.60 | $1.85 | $1,391 | $124,771 |
| 13 mar 2025 | $1.65 | $1.60 | $1,760 | $128,078 |
| 12 mar 2025 | $1.66 | $1.65 | $1,614 | $128,707 |
| 11 mar 2025 | $1.46 | $1.66 | $2,784 | $111,768 |
| 10 mar 2025 | $1.78 | $1.46 | $1,260 | $138,926 |
| 09 mar 2025 | $2.05 | $1.78 | $1,773 | $160,861 |
| 08 mar 2025 | $1.84 | $2.05 | $3,777 | $142,719 |
| 07 mar 2025 | $2.10 | $1.84 | $3,887 | $162,851 |
| 06 mar 2025 | $1.90 | $2.10 | $944 | $147,838 |
| 05 mar 2025 | $1.91 | $1.90 | $949 | $148,511 |
| 04 mar 2025 | $1.99 | $1.91 | $1,083 | $156,451 |
| 03 mar 2025 | $1.99 | $1.99 | $1,083 | $156,451 |
| 02 mar 2025 | $2.12 | $1.99 | $63 | $166,886 |
| 01 mar 2025 | $1.94 | $2.12 | $2,397 | $152,197 |
| 28 feb 2025 | $1.97 | $1.94 | $976 | $152,554 |
| 27 feb 2025 | $1.89 | $1.97 | $351 | $145,403 |
| 26 feb 2025 | $2.10 | $1.89 | $2,535 | $161,288 |
Pubblicita'