Pubblicita'
Pubblicita'
VAL
Classifica #2108
0.67966
+0.01692965291
+2.55%
30 mar, 11:51 UTC
(VAL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.68072834946
Differenza di Prezzo
$-0.02598437865
% Variazione
-3.68%
| 30 mar 2025 | $0.66411 | $0.67966 | $108,730 | $3,528,588 |
| 29 mar 2025 | $0.68946 | $0.66411 | $126,941 | $3,662,140 |
| 28 mar 2025 | $0.70923185298 | $0.68946 | $106,863 | $3,764,677 |
| 27 mar 2025 | $0.67544 | $0.70923185298 | $12,591 | $3,586,879 |
| 26 mar 2025 | $0.69357 | $0.67544 | $35,503 | $3,608,538 |
| 25 mar 2025 | $0.67191 | $0.69357 | $31,764 | $3,567,677 |
| 24 mar 2025 | $0.67777 | $0.67191 | $48,002 | $3,598,358 |
| 23 mar 2025 | $0.68090083608 | $0.67777 | $25,003 | $3,614,685 |
| 22 mar 2025 | $0.66206249862 | $0.68090083608 | $33,017 | $3,513,714 |
| 21 mar 2025 | $0.65091668574 | $0.66206249862 | $72,905 | $3,455,153 |
| 20 mar 2025 | $0.68234 | $0.65091668574 | $109,727 | $3,620,547 |
| 19 mar 2025 | $0.66004104232 | $0.68234 | $67,716 | $3,501,911 |
| 18 mar 2025 | $0.68004319516 | $0.66004104232 | $48,922 | $3,607,627 |
| 17 mar 2025 | $0.64778 | $0.68004319516 | $61,606 | $3,436,130 |
| 16 mar 2025 | $0.66865 | $0.64778 | $29,145 | $3,546,266 |
| 15 mar 2025 | $0.66523 | $0.66865 | $48,792 | $3,527,550 |
| 14 mar 2025 | $0.64630981987 | $0.66523 | $109,724 | $3,426,789 |
| 13 mar 2025 | $0.66965 | $0.64630981987 | $56,692 | $3,554,485 |
| 12 mar 2025 | $0.67369 | $0.66965 | $71,113 | $3,565,848 |
| 11 mar 2025 | $0.66580121398 | $0.67369 | $164,009 | $3,534,567 |
| 10 mar 2025 | $0.61130048968 | $0.66580121398 | $86,738 | $3,229,755 |
| 09 mar 2025 | $0.66603786168 | $0.61130048968 | $50,869 | $3,526,787 |
| 08 mar 2025 | $0.67713 | $0.66603786168 | $110,450 | $3,587,434 |
| 07 mar 2025 | $0.70091867449 | $0.67713 | $84,559 | $3,714,154 |
| 06 mar 2025 | $0.70274706169 | $0.70091867449 | $108,806 | $3,723,486 |
| 05 mar 2025 | $0.69229 | $0.70274706169 | $99,207 | $3,668,098 |
| 04 mar 2025 | $0.68975 | $0.69229 | $229,780 | $3,652,659 |
| 03 mar 2025 | $0.72982 | $0.68975 | $194,488 | $3,764,078 |
| 02 mar 2025 | $0.72658 | $0.72982 | $148,026 | $3,846,818 |
| 01 mar 2025 | $0.72303757186 | $0.72658 | $179,539 | $3,827,156 |
| 28 feb 2025 | $0.70564957655 | $0.72303757186 | $256,992 | $3,732,377 |
Pubblicita'