Pubblicita'
Pubblicita'

ROLL

logo

0.00007988186
15 mar, 06:58 UTC

(ROLL) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00017477117
Differenza di Prezzo
$0
% Variazione
0.00%
16 mar 2025$0.00008123758$0$0.11756-
15 mar 2025$0.00008111300$0.00008123758$0.11738-
14 mar 2025$0.00007696298$0.00008111300$0.10483939275-
13 mar 2025$0.00008301127$0.00007696298$1-
12 mar 2025$0.00008301127$0.00008301127$1-
26 feb 2025$0.00014388492$0.00008301127$0.56465-
25 feb 2025$0.00014840069$0.00014388492$1-
24 feb 2025$0.00015047013$0.00014840069$1-
18 feb 2025$0.00015817356$0.00015047013$4-
17 feb 2025$0.00015519640$0.00015817356$4-
16 feb 2025$0.00016858925$0.00015519640$0.30769927317-
15 feb 2025$0.00018154849$0.00016858925$0.30423437836-
14 feb 2025$0.00018154849$0.00018154849$0.30423437836-
08 feb 2025$0.00014946301$0.00018154849$0.42554-
07 feb 2025$0.00014927052$0.00014946301$0.42499-
06 feb 2025$0.00015455949$0.00014927052$0.44569-
05 feb 2025$0.00015455949$0.00015455949$0.44569-
01 feb 2025$0.00024801214$0.00015455949$0.22287-
31 gen 2025$0.00024108595$0.00024801214$0.27891-
30 gen 2025$0.00023262789$0.00024108595$0.49888-
29 gen 2025$0.00023429104$0.00023262789$18-
28 gen 2025$0.00024443831$0.00023429104$4-
27 gen 2025$0.00018421173$0.00024443831$0.31211-
26 gen 2025$0.00018073125$0.00018421173$0.30634020360-
25 gen 2025$0.00017100348$0.00018073125$7-
24 gen 2025$0.00017595874$0.00017100348$0.26747-
23 gen 2025$0.00017880848$0.00017595874$0.38247-
22 gen 2025$0.00019864608$0.00017880848$1-
21 gen 2025$0.00020440117$0.00019864608$1-
20 gen 2025$0.00026482118$0.00020440117$0.37422-
19 gen 2025$0.00026781818$0.00026482118$0.38344-
Pubblicita'