Pubblicita'
Pubblicita'

GAMA

Classifica #457
logo

1.36
+0.00688169416
+0.51%
30 mar, 15:23 UTC

(GAMA) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.40
Differenza di Prezzo
$-0.02971617013
% Variazione
-2.14%
30 mar 2025$1.35$1.36$2,223,371$87,872,421
29 mar 2025$1.38$1.35$2,269,846$89,789,287
28 mar 2025$1.43$1.38$2,362,758$92,859,739
27 mar 2025$1.43$1.43$2,362,758$92,859,739
26 mar 2025$1.41$1.43$15,021$91,942,615
25 mar 2025$1.43$1.41$2,364,541$92,912,186
24 mar 2025$1.41$1.43$2,323,727$91,255,069
23 mar 2025$1.37$1.41$2,269,941$89,216,844
22 mar 2025$1.38$1.37$2,275,891$89,463,298
21 mar 2025$1.38$1.38$2,282,438$89,712,560
20 mar 2025$1.42$1.38$2,352,228$92,491,776
19 mar 2025$1.36$1.42$2,242,388$88,146,355
18 mar 2025$1.38$1.36$2,277,367$89,541,265
17 mar 2025$1.35$1.38$2,236,447$87,919,747
16 mar 2025$1.38$1.35$2,286,036$89,852,344
15 mar 2025$1.38$1.38$2,274,884$89,430,424
14 mar 2025$1.33$1.38$2,196,742$86,383,745
13 mar 2025$1.37$1.33$2,271,326$89,200,823
12 mar 2025$1.36$1.37$2,242,835$88,151,218
11 mar 2025$1.29$1.36$2,134,763$83,935,642
10 mar 2025$1.32$1.29$2,186,612$85,936,984
09 mar 2025$1.41$1.32$2,334,117$91,737,746
08 mar 2025$1.42$1.41$2,350,307$92,293,902
07 mar 2025$1.47$1.42$2,437,787$95,803,992
06 mar 2025$1.48$1.47$2,455,786$96,520,855
05 mar 2025$1.43$1.48$2,365,247$92,985,141
04 mar 2025$1.41$1.43$2,333,903$92,019,100
03 mar 2025$1.54$1.41$2,554,135$100,332,337
02 mar 2025$1.41$1.54$2,328,479$91,399,689
01 mar 2025$1.38$1.41$2,287,654$89,904,969
28 feb 2025$1.39$1.38$2,294,628$90,116,319
Pubblicita'