Pubblicita'
Pubblicita'
FRUDO
Classifica #6426
0.08725922415
23 feb, 20:31 UTC
(FRUDO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.16659
Differenza di Prezzo
$0
% Variazione
0.00%
| 24 feb 2025 | $0.10063419724 | $0 | $67 | $76,178 |
| 23 feb 2025 | $0.10057583478 | $0.10063419724 | $722 | $76,145 |
| 22 feb 2025 | $0.11537 | $0.10057583478 | $52 | $87,340 |
| 21 feb 2025 | $0.11896 | $0.11537 | $64 | $90,102 |
| 20 feb 2025 | $0.12223 | $0.11896 | $334 | $92,524 |
| 19 feb 2025 | $0.13679 | $0.12223 | $515 | $103,550 |
| 18 feb 2025 | $0.13557 | $0.13679 | $425 | $102,631 |
| 17 feb 2025 | $0.15635 | $0.13557 | $0.00156323429 | $118,301 |
| 16 feb 2025 | $0.15676 | $0.15635 | $297 | $118,671 |
| 15 feb 2025 | $0.16195 | $0.15676 | $4,253 | $122,573 |
| 14 feb 2025 | $0.16836 | $0.16195 | $280 | $127,449 |
| 13 feb 2025 | $0.14602267712 | $0.16836 | $162 | $110,537 |
| 12 feb 2025 | $0.14863 | $0.14602267712 | $289 | $112,547 |
| 11 feb 2025 | $0.12631 | $0.14863 | $243 | $95,615 |
| 10 feb 2025 | $0.12907367236 | $0.12631 | $148 | $97,706 |
| 09 feb 2025 | $0.13966 | $0.12907367236 | $268 | $105,724 |
| 08 feb 2025 | $0.15578 | $0.13966 | $342 | $117,927 |
| 07 feb 2025 | $0.16748 | $0.15578 | $122 | $126,678 |
| 06 feb 2025 | $0.17457 | $0.16748 | $903 | $132,028 |
| 05 feb 2025 | $0.17441 | $0.17457 | $0.87380212484 | $132,168 |
| 04 feb 2025 | $0.17447 | $0.17441 | $1,624 | $132,077 |
| 03 feb 2025 | $0.18627 | $0.17447 | $600 | $141,008 |
| 02 feb 2025 | $0.19888 | $0.18627 | $1,730 | $150,554 |
| 01 feb 2025 | $0.21161 | $0.19888 | $278 | $160,187 |
| 31 gen 2025 | $0.22129 | $0.21161 | $814 | $167,511 |
| 30 gen 2025 | $0.18134 | $0.22129 | $215 | $137,273 |
| 29 gen 2025 | $0.17346 | $0.18134 | $1,063 | $131,331 |
| 28 gen 2025 | $0.17999 | $0.17346 | $2,704 | $136,136 |
| 27 gen 2025 | $0.22380594199 | $0.17999 | $348 | $169,417 |
| 26 gen 2025 | $0.24632 | $0.22380594199 | $277 | $186,462 |
| 25 gen 2025 | $0.25152 | $0.24632 | $1,058 | $190,377 |
Pubblicita'